| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 59,999.9952 | 0.0 (0.0%) | 0 |
| 30 Nov 2000 | USD | 2 | 2.5 | 1.9375 | 2.5 | 59,999.9952 | +0.005 (+0.20%) | 200,800 |
| 29 Nov 2000 | USD | 2.4375 | 2.5 | 2.25 | 2.495 | 59,879.9952 | -0.005 (-0.20%) | 52,800 |
| 28 Nov 2000 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 59,999.9952 | +0.25 (+11.11%) | 14,000 |
| 27 Nov 2000 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 53,999.9957 | +0.125 (+5.88%) | 309,500 |
| 24 Nov 2000 | USD | 2.25 | 2.2812 | 2.125 | 2.125 | 50,999.9959 | -0.181 (-7.85%) | 250,000 |
| 23 Nov 2000 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 55,343.9956 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 2.3125 | 2.3125 | 2.306 | 2.306 | 55,343.9956 | 0.0 (0.0%) | 100,000 |
| 21 Nov 2000 | USD | 2.3125 | 2.3125 | 2.24 | 2.306 | 55,343.9956 | -0.144 (-5.88%) | 161,000 |
| 20 Nov 2000 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,799.9953 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2000 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 58,799.9953 | +0.013 (+0.51%) | 404,600 |
| 16 Nov 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 58,499.9953 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 58,499.9953 | -0.25 (-9.30%) | 1,200 |
| 14 Nov 2000 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 64,499.9948 | 0.0 (0.0%) | 0 |
| 13 Nov 2000 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 64,499.9948 | -0.062 (-2.27%) | 1,300 |
| 10 Nov 2000 | USD | 2.8125 | 2.8438 | 2.7188 | 2.75 | 65,999.9947 | +0.125 (+4.76%) | 44,800 |
| 9 Nov 2000 | USD | 2.625 | 2.6875 | 2.5 | 2.625 | 62,999.995 | -0.25 (-8.70%) | 9,000 |
| 8 Nov 2000 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 68,999.9945 | +0.062 (+2.22%) | 31,800 |
| 7 Nov 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 67,499.9946 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 67,499.9946 | -0.062 (-2.17%) | 354,000 |
| 3 Nov 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 68,999.9945 | -0.031 (-1.07%) | 21,200 |
| 2 Nov 2000 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 69,748.7944 | +0.281 (+10.71%) | 2,500 |
| 1 Nov 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 62,999.995 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 62,999.995 | -0.188 (-6.67%) | 2,500 |
| 30 Oct 2000 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 67,499.9946 | +0.062 (+2.27%) | 6,500 |
| 27 Oct 2000 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 65,999.9947 | -0.125 (-4.35%) | 3,000 |
| 26 Oct 2000 | USD | 2.75 | 3.1875 | 2.75 | 2.875 | 68,999.9945 | +0.062 (+2.22%) | 34,800 |
| 25 Oct 2000 | USD | 2.375 | 3 | 2.22 | 2.8125 | 67,499.9946 | +0.5 (+21.62%) | 445,700 |
| 24 Oct 2000 | USD | 2.25 | 2.5 | 2.25 | 2.3125 | 55,499.9956 | -0.062 (-2.63%) | 159,100 |
| 23 Oct 2000 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 56,999.9954 | -0.125 (-5%) | 16,100 |
