| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2000 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 59,999.9952 | +0.031 (+1.26%) | 46,700 |
| 19 Oct 2000 | USD | 2.4375 | 2.4688 | 2.375 | 2.4688 | 59,251.1953 | -0.031 (-1.25%) | 14,200 |
| 18 Oct 2000 | USD | 2.6875 | 2.6875 | 2.375 | 2.5 | 59,999.9952 | -0.188 (-6.98%) | 10,200 |
| 17 Oct 2000 | USD | 2.9375 | 2.9375 | 2.6875 | 2.6875 | 64,499.9948 | -0.188 (-6.52%) | 2,900 |
| 16 Oct 2000 | USD | 2.87 | 2.875 | 2.87 | 2.875 | 68,999.9945 | -0.125 (-4.17%) | 100,000 |
| 13 Oct 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
| 12 Oct 2000 | USD | 2.75 | 3.0625 | 2.5 | 3 | 71,999.9942 | +0.25 (+9.09%) | 14,900 |
| 11 Oct 2000 | USD | 2.76 | 3 | 2.75 | 2.75 | 65,999.9947 | -0.25 (-8.33%) | 106,500 |
| 10 Oct 2000 | USD | 3 | 3 | 2.875 | 3 | 71,999.9942 | -0.031 (-1.03%) | 110,000 |
| 9 Oct 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 3.05 | 3.05 | 3.0312 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 160,000 |
| 5 Oct 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 3 | 3.125 | 3 | 3.0312 | 72,748.7942 | -0.031 (-1.02%) | 76,800 |
| 2 Oct 2000 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 73,499.9941 | +0.031 (+1.03%) | 2,000 |
| 29 Sep 2000 | USD | 3 | 3.18 | 2.8125 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 61,800 |
| 28 Sep 2000 | USD | 3.0312 | 3.0312 | 3 | 3.0312 | 72,748.7942 | +0.031 (+1.04%) | 253,000 |
| 27 Sep 2000 | USD | 3.25 | 3.375 | 3 | 3 | 71,999.9942 | -0.28 (-8.54%) | 66,000 |
| 26 Sep 2000 | USD | 3.0625 | 3.28 | 3.0625 | 3.28 | 78,719.9937 | +0.217 (+7.10%) | 13,000 |
| 25 Sep 2000 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 73,499.9941 | -0.007 (-0.24%) | 96,000 |
| 22 Sep 2000 | USD | 3.0938 | 3.1875 | 3 | 3.07 | 73,679.9941 | +0.07 (+2.33%) | 269,500 |
| 21 Sep 2000 | USD | 3.125 | 3.125 | 3 | 3 | 71,999.9942 | -0.188 (-5.88%) | 13,000 |
| 20 Sep 2000 | USD | 3.1875 | 3.1875 | 3.125 | 3.1875 | 76,499.9939 | +0.125 (+4.08%) | 21,500 |
| 19 Sep 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 73,499.9941 | 0.0 (0.0%) | 20,000 |
| 18 Sep 2000 | USD | 3.0312 | 3.125 | 3 | 3.0625 | 73,499.9941 | -0.094 (-2.97%) | 19,000 |
| 15 Sep 2000 | USD | 3.1562 | 3.1562 | 3.1562 | 3.1562 | 75,748.7939 | 0.0 (0.0%) | 2,000 |
| 14 Sep 2000 | USD | 3.1875 | 3.375 | 3.1562 | 3.1562 | 75,748.7939 | +0.094 (+3.06%) | 14,500 |
| 13 Sep 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 73,499.9941 | -0.087 (-2.78%) | 2,000 |
| 12 Sep 2000 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 75,599.994 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 3.0625 | 3.15 | 3.0625 | 3.15 | 75,599.994 | +0.04 (+1.29%) | 202,500 |
