Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2000 | USD | 3.1875 | 3.1875 | 3.11 | 3.11 | 74,639.994 | -0.29 (-8.53%) | 105,000 |
7 Sep 2000 | USD | 3.4375 | 3.5 | 3.4 | 3.4 | 81,599.9935 | +0.212 (+6.67%) | 30,000 |
6 Sep 2000 | USD | 3.5 | 3.6875 | 3.17 | 3.1875 | 76,499.9939 | -0.312 (-8.93%) | 118,500 |
5 Sep 2000 | USD | 3.4688 | 3.875 | 3.3125 | 3.5 | 83,999.9933 | +0.062 (+1.82%) | 64,500 |
4 Sep 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 82,499.9934 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 3.3125 | 3.875 | 3.125 | 3.4375 | 82,499.9934 | +0.125 (+3.77%) | 47,000 |
31 Aug 2000 | USD | 3.5 | 3.75 | 3.125 | 3.3125 | 79,499.9936 | +0.062 (+1.92%) | 135,200 |
30 Aug 2000 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 77,999.9938 | 0.0 (0.0%) | 2,000 |
29 Aug 2000 | USD | 3 | 3.25 | 3 | 3.25 | 77,999.9938 | +0.062 (+1.96%) | 272,700 |
28 Aug 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 76,499.9939 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 76,499.9939 | 0.0 (0.0%) | 172,100 |
24 Aug 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 76,499.9939 | 0.0 (0.0%) | 1,000 |
23 Aug 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 76,499.9939 | +0.188 (+6.25%) | 500 |
22 Aug 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 23,200 |
17 Aug 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 10,700 |
16 Aug 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | -0.062 (-2.04%) | 700 |
15 Aug 2000 | USD | 3 | 3.0625 | 3 | 3.0625 | 73,499.9941 | +0.062 (+2.08%) | 112,200 |
14 Aug 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 400 |
10 Aug 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | -0.031 (-1.03%) | 1,400 |
9 Aug 2000 | USD | 3.0312 | 3.0312 | 3 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 16,000 |
8 Aug 2000 | USD | 3 | 3.0312 | 3 | 3.0312 | 72,748.7942 | -0.469 (-13.39%) | 14,400 |
7 Aug 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 83,999.9933 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 83,999.9933 | +0.344 (+10.89%) | 16,000 |
3 Aug 2000 | USD | 3.375 | 4 | 3 | 3.1562 | 75,748.7939 | +0.156 (+5.21%) | 42,700 |
2 Aug 2000 | USD | 2.7812 | 3 | 2.7812 | 3 | 71,999.9942 | 0.0 (0.0%) | 81,700 |
1 Aug 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | -0.08 (-2.60%) | 1,000 |
31 Jul 2000 | USD | 2.75 | 3.08 | 2.625 | 3.08 | 73,919.9941 | -0.045 (-1.44%) | 81,500 |