| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 74,999.994 | -0.25 (-7.41%) | 500 |
| 27 Jul 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 80,999.9935 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 3.3438 | 3.5 | 3.25 | 3.375 | 80,999.9935 | -0.062 (-1.82%) | 14,500 |
| 25 Jul 2000 | USD | 3.125 | 3.4375 | 3.125 | 3.4375 | 82,499.9934 | +0.25 (+7.84%) | 23,000 |
| 24 Jul 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 76,499.9939 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 76,499.9939 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 3.0625 | 3.1875 | 3.0625 | 3.1875 | 76,499.9939 | +0.312 (+10.87%) | 2,000 |
| 19 Jul 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 68,999.9945 | -0.062 (-2.13%) | 1,000 |
| 18 Jul 2000 | USD | 3.1875 | 3.1875 | 2.875 | 2.9375 | 70,499.9944 | -0.25 (-7.84%) | 12,000 |
| 17 Jul 2000 | USD | 3.3125 | 3.3125 | 3.1875 | 3.1875 | 76,499.9939 | -0.25 (-7.27%) | 8,000 |
| 14 Jul 2000 | USD | 3.6875 | 3.6875 | 3.4062 | 3.4375 | 82,499.9934 | -0.312 (-8.33%) | 63,900 |
| 13 Jul 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 89,999.9928 | 0.0 (0.0%) | 0 |
| 12 Jul 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 89,999.9928 | -0.062 (-1.64%) | 199,500 |
| 11 Jul 2000 | USD | 4.4062 | 4.4062 | 3.8125 | 3.8125 | 91,499.9927 | -0.25 (-6.15%) | 19,500 |
| 10 Jul 2000 | USD | 3.8125 | 4.0625 | 3.8125 | 4.0625 | 97,499.9922 | +0.062 (+1.56%) | 39,500 |
| 7 Jul 2000 | USD | 4.0625 | 4.0625 | 4 | 4 | 95,999.9923 | +0.125 (+3.23%) | 13,500 |
| 6 Jul 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 92,999.9926 | -0.125 (-3.13%) | 4,000 |
| 5 Jul 2000 | USD | 4.1875 | 4.375 | 4 | 4 | 95,999.9923 | -0.062 (-1.54%) | 119,200 |
| 4 Jul 2000 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 97,499.9922 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 4 | 4.1875 | 4 | 4.0625 | 97,499.9922 | -0.062 (-1.52%) | 20,000 |
| 30 Jun 2000 | USD | 3.625 | 4.25 | 3.5 | 4.125 | 98,999.9921 | +0.375 (+10%) | 39,000 |
| 29 Jun 2000 | USD | 3.75 | 4 | 3.625 | 3.75 | 89,999.9928 | +0.062 (+1.69%) | 8,500 |
| 28 Jun 2000 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 88,499.9929 | -0.062 (-1.67%) | 3,000 |
| 27 Jun 2000 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 89,999.9928 | -0.25 (-6.25%) | 4,800 |
| 26 Jun 2000 | USD | 4.0625 | 4.0625 | 4 | 4 | 95,999.9923 | -0.031 (-0.77%) | 6,000 |
| 23 Jun 2000 | USD | 4 | 4.0312 | 4 | 4.0312 | 96,748.7923 | 0.0 (0.0%) | 32,500 |
| 22 Jun 2000 | USD | 4 | 4.0312 | 4 | 4.0312 | 96,748.7923 | +0.031 (+0.78%) | 31,000 |
| 21 Jun 2000 | USD | 4 | 4 | 4 | 4 | 95,999.9923 | -0.04 (-0.99%) | 15,000 |
| 20 Jun 2000 | USD | 4 | 4.04 | 4 | 4.04 | 96,959.9922 | -0.21 (-4.94%) | 131,000 |
| 19 Jun 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 101,999.9918 | 0.0 (0.0%) | 0 |
