Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2000 | USD | 4.3125 | 4.3125 | 4.25 | 4.25 | 101,999.9918 | +0.25 (+6.25%) | 2,000 |
15 Jun 2000 | USD | 4 | 4 | 4 | 4 | 95,999.9923 | 0.0 (0.0%) | 12,000 |
14 Jun 2000 | USD | 4 | 4 | 4 | 4 | 95,999.9923 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 4.0625 | 4.0625 | 4 | 4 | 95,999.9923 | -0.062 (-1.54%) | 10,800 |
12 Jun 2000 | USD | 4.125 | 4.125 | 4.0625 | 4.0625 | 97,499.9922 | -0.438 (-9.72%) | 800 |
9 Jun 2000 | USD | 4.25 | 4.5 | 4.2188 | 4.5 | 107,999.9914 | +0.25 (+5.88%) | 20,000 |
8 Jun 2000 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 101,999.9918 | +0.031 (+0.74%) | 5,000 |
7 Jun 2000 | USD | 4.25 | 4.25 | 4.2188 | 4.2188 | 101,251.1919 | -0.156 (-3.57%) | 3,500 |
6 Jun 2000 | USD | 4.3438 | 4.375 | 4.3438 | 4.375 | 104,999.9916 | +0.031 (+0.72%) | 3,000 |
5 Jun 2000 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 104,251.1917 | -0.125 (-2.80%) | 500 |
2 Jun 2000 | USD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 107,251.1914 | -0.031 (-0.69%) | 2,000 |
1 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 107,999.9914 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 4.5 | 4.5 | 4.4688 | 4.5 | 107,999.9914 | 0.0 (0.0%) | 9,600 |
30 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 107,999.9914 | 0.0 (0.0%) | 4,000 |
29 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 107,999.9914 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 4.5938 | 4.5938 | 4.5 | 4.5 | 107,999.9914 | -0.25 (-5.26%) | 3,000 |
25 May 2000 | USD | 4.8125 | 4.8125 | 4.75 | 4.75 | 113,999.9909 | -0.062 (-1.30%) | 32,000 |
24 May 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 115,499.9908 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 4.75 | 4.8125 | 4.5938 | 4.8125 | 115,499.9908 | +0.062 (+1.32%) | 28,600 |
22 May 2000 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 113,999.9909 | -0.188 (-3.80%) | 3,000 |
19 May 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 118,499.9905 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 118,499.9905 | 0.0 (0.0%) | 1,000 |
17 May 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 118,499.9905 | 0.0 (0.0%) | 1,000 |
16 May 2000 | USD | 5 | 5 | 4.9375 | 4.9375 | 118,499.9905 | -0.188 (-3.66%) | 1,500 |
15 May 2000 | USD | 5 | 5.125 | 4.9688 | 5.125 | 122,999.9902 | -0.125 (-2.38%) | 7,200 |
12 May 2000 | USD | 5 | 5.3125 | 5 | 5.25 | 125,999.9899 | +0.125 (+2.44%) | 33,300 |
11 May 2000 | USD | 5 | 5.3125 | 4.9375 | 5.125 | 122,999.9902 | +0.25 (+5.13%) | 34,300 |
10 May 2000 | USD | 5.5625 | 5.5625 | 4.875 | 4.875 | 116,999.9906 | -0.125 (-2.50%) | 52,400 |
9 May 2000 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 200 |