| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2000 | USD | 5.5 | 5.5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 5,300 |
| 4 May 2000 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | -0.062 (-1.23%) | 1,800 |
| 3 May 2000 | USD | 5.1875 | 5.1875 | 5 | 5.0625 | 121,499.9903 | +0.062 (+1.25%) | 16,500 |
| 2 May 2000 | USD | 5.5 | 5.5312 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 6,600 |
| 1 May 2000 | USD | 5.125 | 5.125 | 5 | 5 | 119,999.9904 | -0.15 (-2.91%) | 2,000 |
| 28 Apr 2000 | USD | 5.25 | 5.5 | 5 | 5.15 | 123,599.9901 | -0.1 (-1.90%) | 50,400 |
| 27 Apr 2000 | USD | 5.0625 | 5.625 | 5.0625 | 5.25 | 125,999.9899 | -0.5 (-8.70%) | 44,700 |
| 26 Apr 2000 | USD | 6.5625 | 6.5625 | 5.5625 | 5.75 | 137,999.989 | -0.5 (-8%) | 32,700 |
| 25 Apr 2000 | USD | 5.125 | 6.9375 | 5 | 6.25 | 149,999.988 | +1.5 (+31.58%) | 92,000 |
| 24 Apr 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 113,999.9909 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 113,999.9909 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 113,999.9909 | 0.0 (0.0%) | 0 |
| 19 Apr 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 113,999.9909 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2000 | USD | 4.5625 | 4.75 | 4.5625 | 4.75 | 113,999.9909 | -0.062 (-1.30%) | 6,600 |
| 17 Apr 2000 | USD | 4.75 | 4.875 | 4 | 4.8125 | 115,499.9908 | -0.188 (-3.75%) | 27,000 |
| 14 Apr 2000 | USD | 5.0625 | 5.1875 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 45,500 |
| 13 Apr 2000 | USD | 5 | 5.25 | 5 | 5 | 119,999.9904 | -0.125 (-2.44%) | 23,100 |
| 12 Apr 2000 | USD | 5.4375 | 5.4375 | 5 | 5.125 | 122,999.9902 | -0.375 (-6.82%) | 15,200 |
| 11 Apr 2000 | USD | 5.5625 | 5.5625 | 5.3125 | 5.5 | 131,999.9894 | -0.062 (-1.12%) | 67,700 |
| 10 Apr 2000 | USD | 5.25 | 5.5625 | 5 | 5.5625 | 133,499.9893 | +0.312 (+5.95%) | 95,700 |
| 7 Apr 2000 | USD | 5.5 | 5.625 | 5 | 5.25 | 125,999.9899 | +0.25 (+5%) | 33,200 |
| 6 Apr 2000 | USD | 5.5 | 5.75 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 37,200 |
| 5 Apr 2000 | USD | 5.25 | 5.5 | 5 | 5 | 119,999.9904 | -0.812 (-13.98%) | 37,800 |
| 4 Apr 2000 | USD | 6 | 6.3125 | 5.8125 | 5.8125 | 139,499.9888 | +0.312 (+5.68%) | 61,300 |
| 3 Apr 2000 | USD | 6.2812 | 6.2812 | 5.5 | 5.5 | 131,999.9894 | -0.75 (-12%) | 63,100 |
| 31 Mar 2000 | USD | 6 | 6.3125 | 6 | 6.25 | 149,999.988 | +0.25 (+4.17%) | 136,300 |
| 30 Mar 2000 | USD | 5.375 | 6.3125 | 5.25 | 6 | 143,999.9885 | +1.312 (+28%) | 477,800 |
| 29 Mar 2000 | USD | 5.5 | 5.75 | 4.6875 | 4.6875 | 112,499.991 | -0.562 (-10.71%) | 73,700 |
| 28 Mar 2000 | USD | 5 | 5.5 | 4.875 | 5.25 | 125,999.9899 | +0.375 (+7.69%) | 274,100 |
| 27 Mar 2000 | USD | 4.6875 | 5.25 | 4.6875 | 4.875 | 116,999.9906 | +0.188 (+4%) | 56,400 |
