| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2000 | USD | 4.5 | 4.6875 | 4.4688 | 4.6875 | 112,499.991 | +0.188 (+4.17%) | 49,700 |
| 23 Mar 2000 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 107,999.9914 | +0.25 (+5.88%) | 26,100 |
| 22 Mar 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 101,999.9918 | 0.0 (0.0%) | 0 |
| 21 Mar 2000 | USD | 4.625 | 4.625 | 4 | 4.25 | 101,999.9918 | -0.312 (-6.85%) | 83,700 |
| 20 Mar 2000 | USD | 4.375 | 4.6875 | 4.375 | 4.5625 | 109,499.9912 | -0.125 (-2.67%) | 85,700 |
| 17 Mar 2000 | USD | 4.4375 | 5 | 4.4375 | 4.6875 | 112,499.991 | +0.25 (+5.63%) | 55,000 |
| 16 Mar 2000 | USD | 4.375 | 4.5 | 4.3125 | 4.4375 | 106,499.9915 | +0.062 (+1.43%) | 44,500 |
| 15 Mar 2000 | USD | 4.5 | 4.5 | 4 | 4.375 | 104,999.9916 | 0.0 (0.0%) | 57,200 |
| 14 Mar 2000 | USD | 5.625 | 6 | 4.25 | 4.375 | 104,999.9916 | +0.125 (+2.94%) | 72,200 |
| 13 Mar 2000 | USD | 3.5625 | 4.5 | 3.5625 | 4.25 | 101,999.9918 | +0.75 (+21.43%) | 46,200 |
| 10 Mar 2000 | USD | 3.625 | 3.625 | 3.125 | 3.5 | 83,999.9933 | +0.25 (+7.69%) | 41,000 |
| 9 Mar 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 77,999.9938 | +0.375 (+13.04%) | 900 |
| 8 Mar 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 68,999.9945 | -0.375 (-11.54%) | 4,000 |
| 7 Mar 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 77,999.9938 | 0.0 (0.0%) | 0 |
| 6 Mar 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 77,999.9938 | 0.0 (0.0%) | 0 |
| 3 Mar 2000 | USD | 3.25 | 3.625 | 3.1875 | 3.25 | 77,999.9938 | +0.062 (+1.96%) | 95,100 |
| 2 Mar 2000 | USD | 3.1875 | 3.625 | 3.1875 | 3.1875 | 76,499.9939 | +0.188 (+6.25%) | 9,200 |
| 1 Mar 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 100 |
| 29 Feb 2000 | USD | 3.25 | 3.3125 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 9,700 |
| 28 Feb 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
| 25 Feb 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
| 24 Feb 2000 | USD | 3.3125 | 3.3125 | 3 | 3 | 71,999.9942 | -0.125 (-4%) | 17,100 |
| 23 Feb 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 74,999.994 | -0.312 (-9.09%) | 4,700 |
| 22 Feb 2000 | USD | 3.25 | 3.625 | 3 | 3.4375 | 82,499.9934 | -0.188 (-5.17%) | 23,000 |
| 21 Feb 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 86,999.993 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 3.5 | 3.875 | 3.5 | 3.625 | 86,999.993 | -0.125 (-3.33%) | 17,600 |
| 17 Feb 2000 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 89,999.9928 | +0.312 (+9.09%) | 59,300 |
| 16 Feb 2000 | USD | 3.125 | 3.4375 | 3.0625 | 3.4375 | 82,499.9934 | +0.406 (+13.40%) | 114,000 |
| 15 Feb 2000 | USD | 3 | 3.0312 | 3 | 3.0312 | 72,748.7942 | +0.031 (+1.04%) | 24,500 |
| 14 Feb 2000 | USD | 3.125 | 3.125 | 3 | 3 | 71,999.9942 | -0.125 (-4%) | 8,000 |
