| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2000 | USD | 3.125 | 3.1562 | 3 | 3.125 | 74,999.994 | +0.062 (+2.04%) | 56,000 |
| 10 Feb 2000 | USD | 3 | 3.0625 | 3 | 3.0625 | 73,499.9941 | +0.031 (+1.03%) | 61,000 |
| 9 Feb 2000 | USD | 3.125 | 3.125 | 3 | 3.0312 | 72,748.7942 | +0.031 (+1.04%) | 7,600 |
| 8 Feb 2000 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | -0.25 (-7.69%) | 1,200 |
| 7 Feb 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 77,999.9938 | 0.0 (0.0%) | 6,000 |
| 4 Feb 2000 | USD | 3.375 | 3.375 | 3.0625 | 3.25 | 77,999.9938 | +0.188 (+6.12%) | 45,200 |
| 3 Feb 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 73,499.9941 | 0.0 (0.0%) | 12,400 |
| 2 Feb 2000 | USD | 3.2188 | 3.375 | 3.0625 | 3.0625 | 73,499.9941 | +0.312 (+11.36%) | 71,000 |
| 1 Feb 2000 | USD | 3 | 3.25 | 2.75 | 2.75 | 65,999.9947 | +0.094 (+3.53%) | 61,900 |
| 31 Jan 2000 | USD | 2.75 | 2.75 | 2.6562 | 2.6562 | 63,748.7949 | -2.656 (-50.00%) | 62,000 |
| 28 Jan 2000 | USD | 5.4375 | 5.4375 | 5.25 | 5.3125 | 127,499.9898 | -0.094 (-1.73%) | 6,200 |
| 27 Jan 2000 | USD | 5.4062 | 5.4062 | 5.4062 | 5.4062 | 129,748.7896 | +0.031 (+0.58%) | 7,100 |
| 26 Jan 2000 | USD | 5.5312 | 5.5312 | 5.375 | 5.375 | 128,999.9897 | -0.125 (-2.27%) | 26,700 |
| 25 Jan 2000 | USD | 5.4375 | 5.5 | 5.4375 | 5.5 | 131,999.9894 | 0.0 (0.0%) | 12,200 |
| 24 Jan 2000 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 131,999.9894 | +0.25 (+4.76%) | 9,700 |
| 21 Jan 2000 | USD | 5 | 5.25 | 5 | 5.25 | 125,999.9899 | +0.062 (+1.20%) | 1,500 |
| 20 Jan 2000 | USD | 5.1875 | 5.1875 | 5 | 5.1875 | 124,499.99 | +0.062 (+1.22%) | 4,600 |
| 19 Jan 2000 | USD | 5 | 5.125 | 5 | 5.125 | 122,999.9902 | -0.062 (-1.20%) | 11,000 |
| 18 Jan 2000 | USD | 5 | 5.1875 | 5 | 5.1875 | 124,499.99 | +0.188 (+3.75%) | 23,600 |
| 17 Jan 2000 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 6,400 |
| 13 Jan 2000 | USD | 5.5625 | 5.5625 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 4,300 |
| 12 Jan 2000 | USD | 5 | 5.5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 33,500 |
| 11 Jan 2000 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 1,000 |
| 10 Jan 2000 | USD | 5.375 | 5.5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 7,000 |
| 7 Jan 2000 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | -0.25 (-4.76%) | 1,500 |
| 6 Jan 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 125,999.9899 | 0.0 (0.0%) | 2,500 |
| 5 Jan 2000 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 125,999.9899 | -0.188 (-3.45%) | 1,300 |
| 4 Jan 2000 | USD | 5 | 5.4375 | 5 | 5.4375 | 130,499.9896 | +0.438 (+8.75%) | 37,700 |
| 3 Jan 2000 | USD | 5.625 | 5.625 | 5 | 5 | 119,999.9904 | -0.312 (-5.88%) | 5,900 |
