| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1999 | USD | 5.375 | 5.375 | 5.3125 | 5.3125 | 127,499.9898 | -0.062 (-1.16%) | 2,400 |
| 30 Dec 1999 | USD | 5.625 | 5.625 | 5.3125 | 5.375 | 128,999.9897 | -0.25 (-4.44%) | 16,800 |
| 29 Dec 1999 | USD | 5.625 | 5.625 | 5.3125 | 5.625 | 134,999.9892 | +0.625 (+12.50%) | 19,500 |
| 28 Dec 1999 | USD | 5.25 | 5.5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 23,500 |
| 27 Dec 1999 | USD | 5.25 | 5.5 | 5 | 5 | 119,999.9904 | -0.312 (-5.88%) | 34,400 |
| 24 Dec 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 127,499.9898 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 127,499.9898 | 0.0 (0.0%) | 0 |
| 22 Dec 1999 | USD | 5.5 | 5.5 | 5.3125 | 5.3125 | 127,499.9898 | -0.062 (-1.16%) | 10,300 |
| 21 Dec 1999 | USD | 5.375 | 5.4 | 5.375 | 5.375 | 128,999.9897 | -0.062 (-1.15%) | 76,000 |
| 20 Dec 1999 | USD | 5.4375 | 5.4688 | 5.375 | 5.4375 | 130,499.9896 | +0.188 (+3.57%) | 22,500 |
| 17 Dec 1999 | USD | 5.1875 | 5.25 | 5 | 5.25 | 125,999.9899 | +0.062 (+1.20%) | 7,700 |
| 16 Dec 1999 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 124,499.99 | +0.062 (+1.22%) | 2,200 |
| 15 Dec 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | -0.375 (-6.82%) | 2,000 |
| 14 Dec 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 131,999.9894 | +0.062 (+1.15%) | 1,000 |
| 13 Dec 1999 | USD | 5.375 | 5.5 | 5.3438 | 5.4375 | 130,499.9896 | +0.062 (+1.16%) | 146,500 |
| 10 Dec 1999 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 128,999.9897 | -0.125 (-2.27%) | 2,500 |
| 9 Dec 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 131,999.9894 | 0.0 (0.0%) | 0 |
| 8 Dec 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 131,999.9894 | 0.0 (0.0%) | 0 |
| 7 Dec 1999 | USD | 5.625 | 6.25 | 5.5 | 5.5 | 131,999.9894 | -0.438 (-7.37%) | 11,300 |
| 6 Dec 1999 | USD | 5.5 | 5.9375 | 5.5 | 5.9375 | 142,499.9886 | +0.188 (+3.26%) | 7,200 |
| 3 Dec 1999 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 137,999.989 | +0.75 (+15%) | 5,400 |
| 2 Dec 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 5,000 |
| 1 Dec 1999 | USD | 6 | 6 | 5 | 5 | 119,999.9904 | +0.5 (+11.11%) | 5,000 |
| 30 Nov 1999 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 107,999.9914 | -0.5 (-10%) | 20,000 |
| 29 Nov 1999 | USD | 6 | 6.875 | 5 | 5 | 119,999.9904 | +0.562 (+12.68%) | 6,500 |
| 26 Nov 1999 | USD | 4.4375 | 4.4375 | 4.125 | 4.4375 | 106,499.9915 | +0.125 (+2.90%) | 9,000 |
| 25 Nov 1999 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 103,499.9917 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 4 | 4.3125 | 4 | 4.3125 | 103,499.9917 | +0.438 (+11.29%) | 6,000 |
| 23 Nov 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 92,999.9926 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 92,999.9926 | -0.562 (-12.68%) | 6,900 |
