| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1999 | USD | 4.25 | 4.4375 | 4.25 | 4.4375 | 106,499.9915 | +0.438 (+10.94%) | 5,000 |
| 18 Nov 1999 | USD | 4 | 4 | 4 | 4 | 95,999.9923 | -0.219 (-5.19%) | 6,000 |
| 17 Nov 1999 | USD | 4.2188 | 4.2188 | 4.2188 | 4.2188 | 101,251.1919 | 0.0 (0.0%) | 0 |
| 16 Nov 1999 | USD | 4 | 4.25 | 3.875 | 4.2188 | 101,251.1919 | +0.281 (+7.14%) | 262,500 |
| 15 Nov 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 94,499.9924 | +0.188 (+5%) | 1,500 |
| 12 Nov 1999 | USD | 3.5 | 4 | 3.5 | 3.75 | 89,999.9928 | +0.438 (+13.21%) | 9,500 |
| 11 Nov 1999 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 79,499.9936 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 79,499.9936 | +0.156 (+4.95%) | 1,200 |
| 9 Nov 1999 | USD | 3.125 | 3.1562 | 3.125 | 3.1562 | 75,748.7939 | -0.031 (-0.98%) | 111,700 |
| 8 Nov 1999 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 76,499.9939 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 76,499.9939 | 0.0 (0.0%) | 0 |
| 4 Nov 1999 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 76,499.9939 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 76,499.9939 | 0.0 (0.0%) | 0 |
| 2 Nov 1999 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 76,499.9939 | 0.0 (0.0%) | 0 |
| 1 Nov 1999 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 76,499.9939 | 0.0 (0.0%) | 0 |
| 29 Oct 1999 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 76,499.9939 | -0.188 (-5.56%) | 12,500 |
| 28 Oct 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 80,999.9935 | 0.0 (0.0%) | 0 |
| 27 Oct 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 80,999.9935 | 0.0 (0.0%) | 3,000 |
| 26 Oct 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 80,999.9935 | +0.125 (+3.85%) | 6,100 |
| 25 Oct 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 77,999.9938 | 0.0 (0.0%) | 0 |
| 22 Oct 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 77,999.9938 | 0.0 (0.0%) | 1,200 |
| 21 Oct 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 77,999.9938 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 77,999.9938 | -0.125 (-3.70%) | 1,700 |
| 19 Oct 1999 | USD | 3.125 | 3.375 | 3.1 | 3.375 | 80,999.9935 | +0.25 (+8%) | 102,700 |
| 18 Oct 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 74,999.994 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | USD | 3.0625 | 3.125 | 3.01 | 3.125 | 74,999.994 | +0.188 (+6.38%) | 305,800 |
| 14 Oct 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 70,499.9944 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 70,499.9944 | +0.062 (+2.17%) | 500 |
| 12 Oct 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 68,999.9945 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 68,999.9945 | 0.0 (0.0%) | 0 |
