Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 68,999.9945 | -0.031 (-1.07%) | 2,000 |
7 Oct 1999 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 69,748.7944 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 69,748.7944 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 69,748.7944 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 69,748.7944 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 69,748.7944 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 2.9062 | 2.9375 | 2.9062 | 2.9062 | 69,748.7944 | +0.031 (+1.09%) | 7,000 |
29 Sep 1999 | USD | 2.9 | 2.9 | 2.875 | 2.875 | 68,999.9945 | 0.0 (0.0%) | 103,400 |
28 Sep 1999 | USD | 2.875 | 2.9 | 2.875 | 2.875 | 68,999.9945 | 0.0 (0.0%) | 195,700 |
27 Sep 1999 | USD | 2.9 | 2.9 | 2.875 | 2.875 | 68,999.9945 | -0.062 (-2.13%) | 24,000 |
24 Sep 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 70,499.9944 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 70,499.9944 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 70,499.9944 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 70,499.9944 | +0.062 (+2.17%) | 21,000 |
20 Sep 1999 | USD | 3 | 3.04 | 2.875 | 2.875 | 68,999.9945 | -0.125 (-4.17%) | 143,700 |
17 Sep 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 3.0625 | 3.0625 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 53,500 |
8 Sep 1999 | USD | 3.02 | 3.02 | 3 | 3 | 71,999.9942 | -0.031 (-1.03%) | 22,000 |
7 Sep 1999 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 72,748.7942 | +0.016 (+0.52%) | 22,000 |
30 Aug 1999 | USD | 3.0312 | 3.0625 | 3.0156 | 3.0156 | 72,374.3942 | +0.016 (+0.52%) | 219,000 |