Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | -0.016 (-0.52%) | 1,000 |
18 Aug 1999 | USD | 3.0312 | 3.0312 | 3.0156 | 3.0156 | 72,374.3942 | +0.016 (+0.52%) | 40,000 |
17 Aug 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 3 | 3 | 3 | 3 | 71,999.9942 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 3 | 3.0625 | 3 | 3 | 71,999.9942 | -0.25 (-7.69%) | 79,000 |
10 Aug 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 77,999.9938 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 77,999.9938 | +0.172 (+5.58%) | 30,000 |
6 Aug 1999 | USD | 3.0781 | 3.0781 | 3.0781 | 3.0781 | 73,874.3941 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 3.0938 | 3.0938 | 3.0781 | 3.0781 | 73,874.3941 | +0.016 (+0.51%) | 30,000 |
4 Aug 1999 | USD | 3.05 | 3.0625 | 3.05 | 3.0625 | 73,499.9941 | +0.031 (+1.03%) | 45,000 |
3 Aug 1999 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 72,748.7942 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 3 | 3.0312 | 2.9688 | 3.0312 | 72,748.7942 | -0.031 (-1.02%) | 90,000 |
29 Jul 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 73,499.9941 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 73,499.9941 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 3.0938 | 3.0938 | 3.0625 | 3.0625 | 73,499.9941 | -1.969 (-39.13%) | 50,000 |
26 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |