Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 120,748.7903 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 5 | 5.0625 | 5 | 5.0312 | 120,748.7903 | +0.031 (+0.62%) | 54,800 |
1 Jul 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 5.0312 | 5.0625 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 52,000 |
24 Jun 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 5 | 5.0312 | 5 | 5 | 119,999.9904 | -0.125 (-2.44%) | 49,000 |
18 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | +0.031 (+0.61%) | 5,000 |
17 Jun 1999 | USD | 5.0938 | 5.0938 | 5.0938 | 5.0938 | 122,251.1902 | -0.344 (-6.32%) | 49,000 |
16 Jun 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 130,499.9896 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 130,499.9896 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 130,499.9896 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 130,499.9896 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 130,499.9896 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 130,499.9896 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 130,499.9896 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 130,499.9896 | 0.0 (0.0%) | 0 |