Sibling Group Holdings Inc Recent Share Price (USX:SIBE)

USX:SIBE - Sibling Group Holdings Inc Sibling Group Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	USD	0.11	0.2876	0.11	0.18	0.18	-0.019 (-9.50%)	8,202
12 Apr 2022	USD	0.1989	0.1989	0.1989	0.1989	0.1989	+0.024 (+13.53%)	1,006
11 Apr 2022	USD	0.1752	0.1752	0.1752	0.1752	0.1752	0.0 (0.0%)	0
8 Apr 2022	USD	0.1752	0.1752	0.1752	0.1752	0.1752	0.0 (0.0%)	0
7 Apr 2022	USD	0.165	0.1752	0.15	0.1752	0.1752	-0.025 (-12.40%)	19,232
6 Apr 2022	USD	0.26	0.26	0.2	0.2	0.2	-0.05 (-20%)	8,031
5 Apr 2022	USD	0.25	0.25	0.21	0.25	0.25	-0.05 (-16.67%)	15,510
4 Apr 2022	USD	0.2905	0.3	0.25	0.3	0.3	-0.062 (-17.24%)	8,255
1 Apr 2022	USD	0.385	0.4	0.29	0.3625	0.3625	+0.052 (+16.94%)	30,418
31 Mar 2022	USD	0.32	0.35	0.31	0.31	0.31	-0.01 (-3.13%)	27,571
30 Mar 2022	USD	0.27	0.37	0.259	0.32	0.32	+0.04 (+14.29%)	10,913
29 Mar 2022	USD	0.28	0.44	0.26	0.28	0.28	+0.01 (+3.70%)	46,592
28 Mar 2022	USD	0.25	0.3	0.18	0.27	0.27	+0.126 (+87.50%)	62,584
25 Mar 2022	USD	0.144	0.144	0.144	0.144	0.144	-3.312 (-95.83%)	0
25 Mar 2022	Reverse split: 0.04167 for 1.
24 Mar 2022	USD	0.12	0.144	0.0984	0.144	3.456	-0.006 (-4%)	31,178
23 Mar 2022	USD	0.15	0.15	0.15	0.15	3.6	0.0 (0.0%)	416
22 Mar 2022	USD	0.15	0.15	0.15	0.15	3.6	0.0 (0.0%)	0
21 Mar 2022	USD	0.1656	0.1656	0.15	0.15	3.6	+0.144 (+2400.00%)	8,474
18 Mar 2022	USD	0.004	0.007	0.004	0.006	0.144	+0.002 (+50%)	532,900
17 Mar 2022	USD	0.004	0.004	0.003	0.004	0.096	-0.001 (-20%)	81,500
16 Mar 2022	USD	0.005	0.005	0.005	0.005	0.12	0.0 (0.0%)	201,600
15 Mar 2022	USD	0.007	0.007	0.003	0.005	0.12	-0.002 (-28.57%)	527,700
14 Mar 2022	USD	0.007	0.007	0.007	0.007	0.168	-0.001 (-12.50%)	20,000
11 Mar 2022	USD	0.008	0.008	0.008	0.008	0.192	0.0 (0.0%)	0
10 Mar 2022	USD	0.008	0.008	0.008	0.008	0.192	+0.001 (+14.29%)	33,600
9 Mar 2022	USD	0.007	0.007	0.007	0.007	0.168	0.0 (0.0%)	56,400
8 Mar 2022	USD	0.007	0.007	0.007	0.007	0.168	-0.003 (-30%)	350,000
7 Mar 2022	USD	0.01	0.01	0.01	0.01	0.24	0.0 (0.0%)	0
4 Mar 2022	USD	0.01	0.01	0.01	0.01	0.24	0.0 (0.0%)	0
3 Mar 2022	USD	0.008	0.01	0.007	0.01	0.24	0.0 (0.0%)	125,000

First
1
2
3
4
5
Last

Unicorn Response |