Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 130,499.9896 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 130,499.9896 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 5 | 5.4375 | 5 | 5.4375 | 130,499.9896 | +0.438 (+8.75%) | 2,000 |
1 Jun 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | -0.125 (-2.44%) | 2,000 |
31 May 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 5.0938 | 5.125 | 5.0938 | 5.125 | 122,999.9902 | -1 (-16.33%) | 116,000 |
27 May 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 146,999.9882 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 146,999.9882 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 146,999.9882 | +0.125 (+2.08%) | 200 |
24 May 1999 | USD | 6.0312 | 6.0312 | 6 | 6 | 143,999.9885 | +0.5 (+9.09%) | 62,000 |
21 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 131,999.9894 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 131,999.9894 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 131,999.9894 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 131,999.9894 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 131,999.9894 | +0.125 (+2.33%) | 10,000 |
14 May 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 128,999.9897 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 128,999.9897 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 128,999.9897 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 128,999.9897 | 0.0 (0.0%) | 500 |
10 May 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 128,999.9897 | +0.25 (+4.88%) | 10,000 |
7 May 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 5.1562 | 5.1562 | 5.125 | 5.125 | 122,999.9902 | -0.062 (-1.20%) | 62,000 |
28 Apr 1999 | USD | 5.25 | 5.25 | 5.1875 | 5.1875 | 124,499.99 | -0.438 (-7.78%) | 20,000 |
27 Apr 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 134,999.9892 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 134,999.9892 | 0.0 (0.0%) | 0 |