Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 134,999.9892 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 134,999.9892 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 134,999.9892 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 134,999.9892 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 134,999.9892 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 134,999.9892 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 134,999.9892 | 0.0 (0.0%) | 14,300 |
14 Apr 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 134,999.9892 | -0.125 (-2.17%) | 3,400 |
13 Apr 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 137,999.989 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 137,999.989 | 0.0 (0.0%) | 3,000 |
9 Apr 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 137,999.989 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 137,999.989 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 137,999.989 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 137,999.989 | +0.25 (+4.55%) | 13,500 |
5 Apr 1999 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 131,999.9894 | +0.375 (+7.32%) | 116,200 |
2 Apr 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 122,999.9902 | -0.125 (-2.38%) | 24,200 |
30 Mar 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 125,999.9899 | -0.05 (-0.94%) | 200 |
29 Mar 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 127,199.9898 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 127,199.9898 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 5.35 | 5.35 | 5.3 | 5.3 | 127,199.9898 | -0.388 (-6.81%) | 8,000 |
24 Mar 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 136,499.9891 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 136,499.9891 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 136,499.9891 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 136,499.9891 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 136,499.9891 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 136,499.9891 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 5.75 | 5.75 | 5.6875 | 5.6875 | 136,499.9891 | +0.125 (+2.25%) | 6,000 |
15 Mar 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 133,499.9893 | 0.0 (0.0%) | 0 |