| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 133,499.9893 | 0.0 (0.0%) | 0 |
| 11 Mar 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 133,499.9893 | -0.125 (-2.20%) | 7,600 |
| 10 Mar 1999 | USD | 5.75 | 5.75 | 5.6875 | 5.6875 | 136,499.9891 | 0.0 (0.0%) | 10,000 |
| 9 Mar 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 136,499.9891 | 0.0 (0.0%) | 0 |
| 8 Mar 1999 | USD | 5.75 | 5.75 | 5.6875 | 5.6875 | 136,499.9891 | +0.125 (+2.25%) | 5,000 |
| 5 Mar 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 133,499.9893 | -0.125 (-2.20%) | 5,000 |
| 4 Mar 1999 | USD | 5.75 | 5.75 | 5.6875 | 5.6875 | 136,499.9891 | +0.125 (+2.25%) | 10,000 |
| 3 Mar 1999 | USD | 5.75 | 5.75 | 5.5625 | 5.5625 | 133,499.9893 | -0.125 (-2.20%) | 7,000 |
| 2 Mar 1999 | USD | 5.75 | 5.875 | 5.6875 | 5.6875 | 136,499.9891 | +0.031 (+0.55%) | 7,600 |
| 1 Mar 1999 | USD | 5.6562 | 5.6562 | 5.6562 | 5.6562 | 135,748.7891 | 0.0 (0.0%) | 0 |
| 26 Feb 1999 | USD | 5.75 | 5.75 | 5.5625 | 5.6562 | 135,748.7891 | +0.094 (+1.68%) | 30,800 |
| 25 Feb 1999 | USD | 5.75 | 5.75 | 5.5625 | 5.5625 | 133,499.9893 | -0.125 (-2.20%) | 19,000 |
| 24 Feb 1999 | USD | 5.75 | 5.75 | 5.6875 | 5.6875 | 136,499.9891 | +0.062 (+1.11%) | 2,800 |
| 23 Feb 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 134,999.9892 | -0.062 (-1.10%) | 42,700 |
| 22 Feb 1999 | USD | 5.75 | 5.75 | 5.6875 | 5.6875 | 136,499.9891 | +0.562 (+10.98%) | 25,500 |
| 19 Feb 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 122,999.9902 | +0.562 (+12.33%) | 6,500 |
| 16 Feb 1999 | USD | 4.5312 | 4.5625 | 4.5 | 4.5625 | 109,499.9912 | -0.312 (-6.41%) | 15,900 |
| 15 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 116,999.9906 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 116,999.9906 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 116,999.9906 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 116,999.9906 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 116,999.9906 | 0.0 (0.0%) | 0 |
| 8 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 116,999.9906 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 116,999.9906 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 116,999.9906 | 0.0 (0.0%) | 0 |
| 3 Feb 1999 | USD | 4.9375 | 5 | 4.875 | 4.875 | 116,999.9906 | -0.125 (-2.50%) | 19,500 |
| 2 Feb 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
