Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 5 | 5 | 5 | 5 | 119,999.9904 | +0.062 (+1.27%) | 8,000 |
26 Jan 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 118,499.9905 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 118,499.9905 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 118,499.9905 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 118,499.9905 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 118,499.9905 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 4.875 | 4.9375 | 4.875 | 4.9375 | 118,499.9905 | 0.0 (0.0%) | 8,000 |