Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 1 |
3 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | -0 (-6.25%) | 13,040 |
2 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | -0 (-11.11%) | 216,666 |
26 Dec 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | -0 (-14.29%) | 25,000 |
25 Dec 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0504 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0504 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0504 | 0.0 (0.0%) | 25,000 |
20 Dec 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0504 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0504 | -0.001 (-30%) | 110,008 |
18 Dec 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.072 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.072 | -0.001 (-18.92%) | 10,000 |
16 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0888 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0888 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0888 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0888 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0888 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0888 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0037 | 0.0888 | +0.002 (+76.19%) | 26,800 |
5 Dec 2019 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.0504 | -0.002 (-47.50%) | 290,000 |
4 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | -0.001 (-13.04%) | 49,000 |
3 Dec 2019 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.1104 | +0 (+2.22%) | 83,800 |
2 Dec 2019 | USD | 0.004 | 0.0045 | 0.0033 | 0.0045 | 0.108 | -0.001 (-10.00%) | 196,800 |
29 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.12 | 0.0 (0.0%) | 0 |