Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.004 | 0.005 | 0.0038 | 0.005 | 0.12 | +0.001 (+25%) | 88,000 |
26 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | -0 (-6.98%) | 17,000 |
25 Nov 2019 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.1032 | -0 (-6.52%) | 143,060 |
22 Nov 2019 | USD | 0.0049 | 0.008 | 0.0046 | 0.0046 | 0.1104 | +0.001 (+15%) | 548,000 |
21 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 20,000 |
20 Nov 2019 | USD | 0.004 | 0.0049 | 0.004 | 0.004 | 0.096 | -0.003 (-42.03%) | 38,000 |
19 Nov 2019 | USD | 0.008 | 0.008 | 0.0041 | 0.0069 | 0.1656 | -0 (-1.43%) | 568,500 |
18 Nov 2019 | USD | 0.0056 | 0.0085 | 0.004 | 0.007 | 0.168 | +0.003 (+94.44%) | 324,267 |
15 Nov 2019 | USD | 0.013 | 0.013 | 0.0036 | 0.0036 | 0.0864 | -0.005 (-60%) | 2,082,571 |
14 Nov 2019 | USD | 0.0049 | 0.0098 | 0.0049 | 0.009 | 0.216 | +0.004 (+80.00%) | 1,687,433 |
13 Nov 2019 | USD | 0.0017 | 0.005 | 0.0017 | 0.005 | 0.12 | +0.003 (+194.12%) | 1,186,545 |
12 Nov 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0408 | +0.001 (+54.55%) | 300 |
11 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 1,000 |
30 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 111,111 |
29 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | +0 (+10%) | 350 |
21 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |