Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 7,500 |
24 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | -0.001 (-50%) | 1,000 |
15 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0012 | 0.0016 | 0.0009 | 0.0016 | 0.0384 | +0.001 (+128.57%) | 207,601 |
4 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0168 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0168 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0168 | -0 (-30%) | 475,823 |
1 Apr 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 132,799 |
29 Mar 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |