Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.024 | -0 (-9.09%) | 496,033 |
19 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 500 |
12 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | -0 (-8.33%) | 300 |
20 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | +0 (+9.09%) | 400 |
19 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.0264 | -0.001 (-35.29%) | 80,000 |
11 Feb 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0408 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0408 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0408 | 0.0 (0.0%) | 0 |