Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | +0.001 (+11.11%) | 4,000 |
28 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.216 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.216 | +0.002 (+28.57%) | 116,900 |
24 Feb 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.168 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.168 | -0.002 (-22.22%) | 205,600 |
22 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.216 | +0.001 (+12.50%) | 10,000 |
18 Feb 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.192 | -0.002 (-20%) | 468,100 |
17 Feb 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.24 | +0.003 (+42.86%) | 40,000 |
16 Feb 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.168 | 0.0 (0.0%) | 15,600 |
15 Feb 2022 | USD | 0.009 | 0.01 | 0.007 | 0.007 | 0.168 | -0.003 (-30%) | 651,600 |
14 Feb 2022 | USD | 0.013 | 0.014 | 0.007 | 0.01 | 0.24 | -0.005 (-33.33%) | 1,610,900 |
11 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | +0.004 (+36.36%) | 100 |
10 Feb 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.264 | -0.003 (-21.43%) | 3,600 |
9 Feb 2022 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 0.336 | +0.004 (+40%) | 49,800 |
8 Feb 2022 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.24 | -0.002 (-16.67%) | 65,800 |
7 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.288 | 0.0 (0.0%) | 58,200 |
4 Feb 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.288 | 0.0 (0.0%) | 90,000 |
3 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.288 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.288 | 0.0 (0.0%) | 7 |
1 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.288 | 0.0 (0.0%) | 12 |
31 Jan 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.288 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.288 | 0.0 (0.0%) | 16 |
27 Jan 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.288 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.288 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.288 | -0.001 (-7.69%) | 82,200 |
24 Jan 2022 | USD | 0.012 | 0.013 | 0.009 | 0.013 | 0.312 | -0.001 (-7.14%) | 119,900 |
21 Jan 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | 0.0 (0.0%) | 5 |
20 Jan 2022 | USD | 0.012 | 0.014 | 0.011 | 0.014 | 0.336 | +0.001 (+7.69%) | 79,500 |
19 Jan 2022 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.312 | 0.0 (0.0%) | 106,500 |