Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | +0 (+25.00%) | 8,000 |
5 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0288 | -0.001 (-40%) | 70,000 |
2 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | -0 (-4.76%) | 60,000 |
31 Oct 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0504 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0504 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0504 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0504 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0504 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0504 | +0 (+5%) | 100 |
23 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | +0.001 (+33.33%) | 300 |
11 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0011 | 0.0028 | 0.0011 | 0.0015 | 0.036 | +0.001 (+66.67%) | 1,510,011 |
4 Oct 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0216 | -0.001 (-40%) | 544,250 |
3 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |