Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | -0.001 (-34.78%) | 15,006 |
28 Feb 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0552 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0552 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0552 | +0 (+9.52%) | 10,000 |
23 Feb 2018 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0504 | +0.001 (+31.25%) | 405,000 |
22 Feb 2018 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0384 | +0.001 (+100%) | 1,086,916 |
21 Feb 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | -0.001 (-55.56%) | 73,434 |
9 Feb 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 50,000 |