Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0432 | +0 (+28.57%) | 4,600 |
10 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0336 | 0.0 (0.0%) | 5,000 |
9 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0336 | -0 (-12.50%) | 400 |
8 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0384 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0013 | 0.0016 | 0.0008 | 0.0016 | 0.0384 | +0 (+33.33%) | 373,518 |
28 Dec 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | -0.001 (-36.84%) | 6,389 |
20 Dec 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0456 | +0.001 (+90%) | 535 |
19 Dec 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.024 | -0 (-9.09%) | 31,983 |
14 Dec 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | -0 (-26.67%) | 7,000 |
12 Dec 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | 0.0 (0.0%) | 0 |