Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.036 | +0 (+25.00%) | 1,110 |
7 Dec 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | -0.001 (-40%) | 240,000 |
5 Dec 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | +0.001 (+81.82%) | 10,000 |
4 Dec 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | -0.001 (-45%) | 20,000 |
16 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 180 |
10 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | +0.001 (+81.82%) | 10,000 |
9 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 1,728 |
31 Oct 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 103,000 |