Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.015 | 0.015 | 0.009 | 0.013 | 0.312 | -0.002 (-13.33%) | 335,900 |
14 Jan 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.015 | 0.016 | 0.013 | 0.015 | 0.36 | 0.0 (0.0%) | 120,000 |
12 Jan 2022 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.36 | -0.001 (-6.25%) | 50,000 |
11 Jan 2022 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.384 | 0.0 (0.0%) | 45,000 |
10 Jan 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.384 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 0.384 | 0.0 (0.0%) | 114,000 |
6 Jan 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.384 | -0.004 (-20%) | 10,000 |
5 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.48 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.48 | +0.002 (+11.11%) | 25,000 |
3 Jan 2022 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.432 | +0.002 (+12.50%) | 15,100 |
31 Dec 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.384 | -0.007 (-30.43%) | 30,000 |
30 Dec 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.552 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.016 | 0.023 | 0.015 | 0.023 | 0.552 | +0.004 (+21.05%) | 76,000 |
28 Dec 2021 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.456 | -0.005 (-20.83%) | 10,500 |
27 Dec 2021 | USD | 0.015 | 0.024 | 0.013 | 0.024 | 0.576 | +0.009 (+60.00%) | 109,800 |
23 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 9,900 |
22 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 100 |
21 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 0.36 | -0.002 (-11.76%) | 89,400 |
17 Dec 2021 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.408 | 0.0 (0.0%) | 15,000 |
16 Dec 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.408 | 0.0 (0.0%) | 10,000 |
15 Dec 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.408 | 0.0 (0.0%) | 27,600 |
14 Dec 2021 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.408 | 0.0 (0.0%) | 15,000 |
13 Dec 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.408 | -0.001 (-5.56%) | 55,000 |
10 Dec 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.432 | +0.001 (+2.86%) | 0 |
9 Dec 2021 | USD | 0.016 | 0.0175 | 0.016 | 0.0175 | 0.42 | -0.001 (-7.41%) | 45,016 |
8 Dec 2021 | USD | 0.016 | 0.0189 | 0.016 | 0.0189 | 0.4536 | +0 (+1.07%) | 49,900 |
7 Dec 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.4488 | +0.004 (+24.67%) | 21,000 |
6 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 0 |