Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0192 | -0 (-20%) | 83,367 |
11 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0029 | 0.0029 | 0.0009 | 0.001 | 0.024 | -0 (-16.67%) | 1,950,200 |
14 Apr 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0288 | +0 (+20.00%) | 31,065 |
7 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.024 | -0.001 (-50%) | 288,216 |