Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | +0.001 (+81.82%) | 6,789 |
20 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | -0.002 (-63.33%) | 50,000 |
17 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.072 | +0.002 (+172.73%) | 7,500 |
16 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 20,000 |
24 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 173,125 |
20 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0264 | 0.0 (0.0%) | 0 |