Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0624 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0624 | -0 (-7.14%) | 45,000 |
12 Oct 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0672 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0672 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0672 | -0 (-6.67%) | 100,000 |
7 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.072 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.072 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.072 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.072 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.072 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.072 | -0.001 (-23.08%) | 141,872 |
29 Sep 2016 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0936 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0029 | 0.0039 | 0.0029 | 0.0039 | 0.0936 | +0 (+2.63%) | 76,443 |
27 Sep 2016 | USD | 0.0041 | 0.0041 | 0.0028 | 0.0038 | 0.0912 | -0.003 (-43.28%) | 1,449,496 |
26 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |