Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.36 | +0.003 (+25%) | 140,500 |
2 Dec 2021 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.288 | -0.001 (-7.69%) | 17,600 |
1 Dec 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.312 | 0.0 (0.0%) | 372,600 |
30 Nov 2021 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.312 | -0.003 (-18.75%) | 209,100 |
29 Nov 2021 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.384 | -0.003 (-15.79%) | 227,000 |
26 Nov 2021 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.456 | +0.005 (+35.71%) | 25,200 |
24 Nov 2021 | USD | 0.02 | 0.021 | 0.009 | 0.014 | 0.336 | -0.01 (-41.67%) | 398,000 |
23 Nov 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.576 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.576 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.576 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.576 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 0.576 | +0.002 (+9.09%) | 20,000 |
16 Nov 2021 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.528 | -0.002 (-8.33%) | 74,600 |
15 Nov 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.576 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.576 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.024 | 0.024 | 0.023 | 0.024 | 0.576 | 0.0 (0.0%) | 95,900 |
10 Nov 2021 | USD | 0.023 | 0.024 | 0.022 | 0.024 | 0.576 | -0.002 (-7.69%) | 41,600 |
9 Nov 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.624 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.624 | +0.002 (+8.33%) | 14,000 |
5 Nov 2021 | USD | 0.026 | 0.029 | 0.024 | 0.024 | 0.576 | -0.005 (-17.24%) | 53,900 |
4 Nov 2021 | USD | 0.024 | 0.03 | 0.024 | 0.029 | 0.696 | -0.001 (-3.33%) | 75,300 |
3 Nov 2021 | USD | 0.026 | 0.03 | 0.024 | 0.03 | 0.72 | 0.0 (0.0%) | 115,200 |
2 Nov 2021 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 0.72 | 0.0 (0.0%) | 45,100 |
1 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.72 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.72 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.029 | 0.03 | 0.024 | 0.03 | 0.72 | 0.0 (0.0%) | 55,900 |
27 Oct 2021 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.72 | -0.002 (-6.25%) | 37,100 |
26 Oct 2021 | USD | 0.032 | 0.035 | 0.029 | 0.032 | 0.768 | -0.003 (-8.57%) | 27,100 |
25 Oct 2021 | USD | 0.026 | 0.035 | 0.026 | 0.035 | 0.84 | -0.003 (-7.89%) | 59,000 |
22 Oct 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.912 | 0.0 (0.0%) | 0 |