Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.1608 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0059 | 0.0067 | 0.004 | 0.0067 | 0.1608 | +0.002 (+28.85%) | 165,700 |
26 Aug 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.1248 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.1248 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.1248 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.1248 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.1248 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.1248 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.0052 | 0.0065 | 0.0052 | 0.0052 | 0.1248 | -0.002 (-26.76%) | 455,250 |
17 Aug 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1704 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1704 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1704 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1704 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1704 | -0.003 (-29.00%) | 1,649 |
10 Aug 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |