Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 100,000 |
13 Jul 2016 | USD | 0.0061 | 0.01 | 0.0052 | 0.01 | 0.24 | +0.002 (+23.46%) | 81,000 |
12 Jul 2016 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1944 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.0062 | 0.0081 | 0.0062 | 0.0081 | 0.1944 | -0.002 (-19%) | 14,964 |
8 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.012 | 0.012 | 0.0057 | 0.01 | 0.24 | -0.009 (-47.09%) | 140,000 |
27 Jun 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.4536 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.016 | 0.0189 | 0.016 | 0.0189 | 0.4536 | +0.007 (+58.82%) | 10,000 |
23 Jun 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.2856 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.2856 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.0106 | 0.0119 | 0.0106 | 0.0119 | 0.2856 | -0 (-0.83%) | 50,000 |
20 Jun 2016 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.288 | +0.006 (+106.90%) | 12,200 |
17 Jun 2016 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.1392 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.009 | 0.009 | 0.0058 | 0.0058 | 0.1392 | -0.004 (-42.00%) | 166,900 |
15 Jun 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | +0.004 (+75.44%) | 10,000 |
13 Jun 2016 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.1368 | -0.007 (-54.40%) | 3,405 |