Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.3 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.01 | 0.022 | 0.01 | 0.0125 | 0.3 | +0.007 (+145.10%) | 50,479 |
8 Jun 2016 | USD | 0.013 | 0.015 | 0.0051 | 0.0051 | 0.1224 | -0.017 (-76.82%) | 180,316 |
7 Jun 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.528 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.528 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.528 | +0.002 (+10.00%) | 9,545 |
2 Jun 2016 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.48 | -0.002 (-9.09%) | 66,504 |
1 Jun 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.528 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.528 | +0.006 (+38.36%) | 500 |
30 May 2016 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.3816 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0158 | 0.0159 | 0.0158 | 0.0159 | 0.3816 | +0.002 (+16.06%) | 79,184 |
26 May 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.3288 | -0 (-1.44%) | 50,000 |
25 May 2016 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.3336 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.3336 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.3336 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.3336 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0091 | 0.0139 | 0.0091 | 0.0139 | 0.3336 | 0.0 (0.0%) | 52,200 |
18 May 2016 | USD | 0.01 | 0.0139 | 0.01 | 0.0139 | 0.3336 | +0.004 (+39%) | 102,800 |
17 May 2016 | USD | 0.0147 | 0.0149 | 0.0091 | 0.01 | 0.24 | -0.005 (-32.89%) | 104,254 |
16 May 2016 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.3576 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.3576 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.3576 | +0.005 (+49%) | 1,500 |
11 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 69,226 |
10 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 50,000 |
9 May 2016 | USD | 0.0062 | 0.01 | 0.0062 | 0.01 | 0.24 | -0.003 (-23.08%) | 208,300 |
6 May 2016 | USD | 0.022 | 0.022 | 0.004 | 0.013 | 0.312 | -0.003 (-18.75%) | 518,263 |
5 May 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.384 | 0.0 (0.0%) | 3,237 |
4 May 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.384 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.384 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.384 | -0.006 (-27.27%) | 41,500 |