Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | USD | 0.007 | 0.022 | 0.007 | 0.022 | 0.528 | +0.002 (+10.00%) | 25,036 |
28 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.48 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.48 | +0.001 (+5.26%) | 26,836 |
26 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.456 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.456 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.456 | 0.0 (0.0%) | 28,164 |
21 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.456 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0166 | 0.019 | 0.0166 | 0.019 | 0.456 | 0.0 (0.0%) | 6,999 |
19 Apr 2016 | USD | 0.0101 | 0.019 | 0.01 | 0.019 | 0.456 | -0.001 (-2.56%) | 14,900 |
18 Apr 2016 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.468 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.468 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0191 | 0.0195 | 0.007 | 0.0195 | 0.468 | +0 (+1.56%) | 124,933 |
13 Apr 2016 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.4608 | -0.01 (-33.56%) | 167 |
12 Apr 2016 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.6936 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.6936 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.6936 | +0.011 (+58.79%) | 210 |
7 Apr 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | -0.011 (-37.02%) | 400 |
22 Mar 2016 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.6936 | +0.011 (+58.79%) | 100 |
21 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |