Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 100 |
14 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.4368 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.0183 | 0.0183 | 0.0182 | 0.0182 | 0.4368 | -0.022 (-54.50%) | 20,000 |
4 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0289 | 0.044 | 0.0289 | 0.04 | 0.96 | +0.011 (+38.41%) | 10,502 |
23 Feb 2016 | USD | 0.022 | 0.0289 | 0.022 | 0.0289 | 0.6936 | +0.009 (+44.50%) | 160,550 |
22 Feb 2016 | USD | 0.022 | 0.0249 | 0.02 | 0.02 | 0.48 | -0.004 (-16.67%) | 212,277 |
19 Feb 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.576 | 0.0 (0.0%) | 89,100 |
18 Feb 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.576 | +0.004 (+20%) | 2,000 |
17 Feb 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.48 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.48 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.48 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.48 | +0.006 (+42.86%) | 81,200 |
11 Feb 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | -0.001 (-6.67%) | 3,020 |
9 Feb 2016 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.36 | -0.001 (-6.25%) | 12,245 |
8 Feb 2016 | USD | 0.0174 | 0.0175 | 0.016 | 0.016 | 0.384 | +0.002 (+13.48%) | 51,400 |