Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | USD | 0.0191 | 0.0192 | 0.014 | 0.0141 | 0.3384 | -0.005 (-25.79%) | 29,000 |
4 Feb 2016 | USD | 0.0191 | 0.0192 | 0.0187 | 0.019 | 0.456 | -0 (-0.52%) | 31,200 |
3 Feb 2016 | USD | 0.0151 | 0.0191 | 0.0151 | 0.0191 | 0.4584 | +0.004 (+26.49%) | 28,700 |
2 Feb 2016 | USD | 0.0191 | 0.0191 | 0.0151 | 0.0151 | 0.3624 | +0 (+0.67%) | 198,400 |
1 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 16,900 |
29 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 3,500 |
28 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | -0.004 (-21.88%) | 1,500 |
27 Jan 2016 | USD | 0.0101 | 0.0192 | 0.0101 | 0.0192 | 0.4608 | +0.004 (+28.86%) | 10,380 |
26 Jan 2016 | USD | 0.0125 | 0.0149 | 0.0125 | 0.0149 | 0.3576 | +0.004 (+30.70%) | 53,500 |
25 Jan 2016 | USD | 0.012 | 0.013 | 0.01 | 0.0114 | 0.2736 | -0.001 (-9.52%) | 291,716 |
22 Jan 2016 | USD | 0.0128 | 0.013 | 0.0126 | 0.0126 | 0.3024 | -0.006 (-33.68%) | 307,185 |
21 Jan 2016 | USD | 0.018 | 0.019 | 0.015 | 0.019 | 0.456 | +0.001 (+5.56%) | 119,100 |
20 Jan 2016 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.432 | +0.003 (+20%) | 106,800 |
19 Jan 2016 | USD | 0.0151 | 0.0188 | 0.015 | 0.015 | 0.36 | -0 (-0.66%) | 116,000 |
18 Jan 2016 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.3624 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.3624 | -0.001 (-3.82%) | 15,000 |
14 Jan 2016 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.3768 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0199 | 0.0199 | 0.0157 | 0.0157 | 0.3768 | +0 (+0.64%) | 29,874 |
12 Jan 2016 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.3744 | -0.004 (-22%) | 2,005 |
11 Jan 2016 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.48 | -0.006 (-24.53%) | 133,350 |
8 Jan 2016 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.636 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.636 | +0.006 (+32.50%) | 6,500 |
6 Jan 2016 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 0.48 | -0.007 (-25.93%) | 18,500 |
5 Jan 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.648 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.0198 | 0.027 | 0.0198 | 0.027 | 0.648 | +0.001 (+1.89%) | 53,300 |
1 Jan 2016 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.636 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0179 | 0.0265 | 0.0179 | 0.0265 | 0.636 | +0.014 (+112.00%) | 63,300 |
30 Dec 2015 | USD | 0.0116 | 0.016 | 0.0116 | 0.0125 | 0.3 | -0.005 (-28.16%) | 81,814 |
29 Dec 2015 | USD | 0.0162 | 0.0199 | 0.0161 | 0.0174 | 0.4176 | -0.003 (-13.00%) | 236,350 |
28 Dec 2015 | USD | 0.0215 | 0.0215 | 0.0161 | 0.02 | 0.48 | 0.0 (0.0%) | 131,500 |