Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.48 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0269 | 0.0269 | 0.02 | 0.02 | 0.48 | -0.008 (-28.57%) | 24,454 |
23 Dec 2015 | USD | 0.0161 | 0.028 | 0.0161 | 0.028 | 0.672 | +0.008 (+40%) | 94,006 |
22 Dec 2015 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 0.48 | +0.004 (+23.46%) | 108,546 |
21 Dec 2015 | USD | 0.0161 | 0.0162 | 0.0161 | 0.0162 | 0.3888 | -0.002 (-10.50%) | 70,000 |
18 Dec 2015 | USD | 0.0191 | 0.0225 | 0.017 | 0.0181 | 0.4344 | -0.003 (-15.81%) | 427,954 |
17 Dec 2015 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.516 | +0 (+0.47%) | 10,000 |
16 Dec 2015 | USD | 0.022 | 0.022 | 0.0214 | 0.0214 | 0.5136 | +0.001 (+7.00%) | 20,000 |
15 Dec 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.48 | -0.002 (-9.09%) | 72,584 |
14 Dec 2015 | USD | 0.019 | 0.022 | 0.0147 | 0.022 | 0.528 | +0.003 (+15.79%) | 86,400 |
11 Dec 2015 | USD | 0.02 | 0.0219 | 0.019 | 0.019 | 0.456 | -0.001 (-5%) | 95,000 |
10 Dec 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.48 | +0.001 (+2.56%) | 82,000 |
9 Dec 2015 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.468 | +0.001 (+2.63%) | 50,000 |
8 Dec 2015 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.456 | +0.002 (+8.57%) | 201,700 |
7 Dec 2015 | USD | 0.0249 | 0.0249 | 0.0175 | 0.0175 | 0.42 | -0.007 (-30%) | 53,427 |
4 Dec 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.6 | +0 (+0.81%) | 30,000 |
3 Dec 2015 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.5952 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.5952 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.025 | 0.025 | 0.0224 | 0.0248 | 0.5952 | -0 (-0.80%) | 80,000 |
30 Nov 2015 | USD | 0.0252 | 0.0252 | 0.025 | 0.025 | 0.6 | -0.004 (-15.25%) | 30,000 |
27 Nov 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.708 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.708 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0308 | 0.0308 | 0.0295 | 0.0295 | 0.708 | 0.0 (0.0%) | 25,601 |
24 Nov 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.708 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.708 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.035 | 0.035 | 0.0295 | 0.0295 | 0.708 | -0.002 (-5.45%) | 112,938 |
19 Nov 2015 | USD | 0.035 | 0.037 | 0.0311 | 0.0312 | 0.7488 | -0.004 (-10.86%) | 106,660 |
18 Nov 2015 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.84 | +0.005 (+16.67%) | 254,000 |
17 Nov 2015 | USD | 0.0276 | 0.03 | 0.0276 | 0.03 | 0.72 | +0.002 (+7.14%) | 130,000 |
16 Nov 2015 | USD | 0.0274 | 0.0299 | 0.0274 | 0.028 | 0.672 | +0.001 (+2.19%) | 163,000 |