Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 0.036 | 0.038 | 0.023 | 0.038 | 0.912 | +0.002 (+5.56%) | 464,800 |
20 Oct 2021 | USD | 0.036 | 0.041 | 0.036 | 0.036 | 0.864 | 0.0 (0.0%) | 177,800 |
19 Oct 2021 | USD | 0.03 | 0.036 | 0.03 | 0.036 | 0.864 | 0.0 (0.0%) | 160,500 |
18 Oct 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.864 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.029 | 0.036 | 0.029 | 0.036 | 0.864 | +0.001 (+2.86%) | 15,000 |
14 Oct 2021 | USD | 0.028 | 0.035 | 0.028 | 0.035 | 0.84 | +0.002 (+6.06%) | 56,200 |
13 Oct 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.792 | +0.003 (+10.00%) | 10,000 |
12 Oct 2021 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.72 | -0.003 (-9.09%) | 15,000 |
11 Oct 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.792 | +0.002 (+6.45%) | 10,000 |
8 Oct 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.744 | -0.002 (-6.06%) | 100,000 |
7 Oct 2021 | USD | 0.028 | 0.033 | 0.028 | 0.033 | 0.792 | +0.002 (+6.45%) | 196,000 |
6 Oct 2021 | USD | 0.033 | 0.033 | 0.029 | 0.031 | 0.744 | -0.002 (-6.06%) | 231,800 |
5 Oct 2021 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.792 | -0.002 (-5.71%) | 35,000 |
4 Oct 2021 | USD | 0.034 | 0.039 | 0.03 | 0.035 | 0.84 | +0.001 (+2.94%) | 36,500 |
1 Oct 2021 | USD | 0.031 | 0.034 | 0.025 | 0.034 | 0.816 | -0.001 (-2.86%) | 105,000 |
30 Sep 2021 | USD | 0.041 | 0.041 | 0.033 | 0.035 | 0.84 | 0.0 (0.0%) | 54,600 |
29 Sep 2021 | USD | 0.033 | 0.041 | 0.032 | 0.035 | 0.84 | +0.002 (+6.06%) | 204,000 |
28 Sep 2021 | USD | 0.035 | 0.039 | 0.033 | 0.033 | 0.792 | -0.007 (-17.50%) | 236,800 |
27 Sep 2021 | USD | 0.042 | 0.042 | 0.033 | 0.04 | 0.96 | -0.003 (-6.98%) | 288,500 |
24 Sep 2021 | USD | 0.044 | 0.044 | 0.034 | 0.043 | 1.032 | -0.002 (-4.44%) | 30,300 |
23 Sep 2021 | USD | 0.045 | 0.045 | 0.033 | 0.045 | 1.08 | 0.0 (0.0%) | 187,000 |
22 Sep 2021 | USD | 0.033 | 0.045 | 0.032 | 0.045 | 1.08 | -0.001 (-2.17%) | 403,100 |
21 Sep 2021 | USD | 0.05 | 0.05 | 0.032 | 0.046 | 1.104 | -0.004 (-8%) | 172,000 |
20 Sep 2021 | USD | 0.037 | 0.054 | 0.036 | 0.05 | 1.2 | +0.014 (+38.89%) | 762,600 |
17 Sep 2021 | USD | 0.029 | 0.038 | 0.025 | 0.036 | 0.864 | +0.012 (+50.00%) | 789,500 |
16 Sep 2021 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 0.576 | +0.002 (+9.09%) | 165,500 |
15 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.528 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.528 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.528 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.528 | +0.014 (+175.00%) | 19,000 |