Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | USD | 0.056 | 0.056 | 0.0559 | 0.056 | 1.344 | 0.0 (0.0%) | 112,050 |
9 Jul 2015 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.344 | 0.0 (0.0%) | 10,000 |
8 Jul 2015 | USD | 0.0561 | 0.0561 | 0.056 | 0.056 | 1.344 | -0.009 (-13.18%) | 21,000 |
7 Jul 2015 | USD | 0.063 | 0.0645 | 0.0621 | 0.0645 | 1.548 | +0.002 (+2.38%) | 208,015 |
6 Jul 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.512 | 0.0 (0.0%) | 40,000 |
3 Jul 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.512 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0631 | 0.0631 | 0.063 | 0.063 | 1.512 | -0.006 (-8.16%) | 50,000 |
1 Jul 2015 | USD | 0.062 | 0.0686 | 0.062 | 0.0686 | 1.6464 | +0.009 (+14.33%) | 16,190 |
30 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 6,850 |
29 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 15,400 |
25 Jun 2015 | USD | 0.0648 | 0.0648 | 0.06 | 0.06 | 1.44 | +0.005 (+9.09%) | 5,650 |
24 Jun 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.32 | -0.013 (-19.71%) | 9,610 |
23 Jun 2015 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.644 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.644 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.644 | +0.009 (+14.36%) | 7,000 |
18 Jun 2015 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1.4376 | 0.0 (0.0%) | 7,350 |
17 Jun 2015 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1.4376 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0679 | 0.0679 | 0.0551 | 0.0599 | 1.4376 | -0 (-0.17%) | 47,780 |
15 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 4,000 |
11 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 5,035 |
9 Jun 2015 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0546 | 0.06 | 0.053 | 0.06 | 1.44 | +0.01 (+20%) | 0 |
5 Jun 2015 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 1.2 | +0 (+0.20%) | 51,156 |
4 Jun 2015 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 1.1976 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 1.1976 | +0.003 (+6.17%) | 10,000 |
2 Jun 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.128 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.0499 | 0.0499 | 0.047 | 0.047 | 1.128 | -0.004 (-8.38%) | 104,602 |