Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.2312 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.0508 | 0.0513 | 0.0508 | 0.0513 | 1.2312 | +0.011 (+27.30%) | 21,311 |
27 May 2015 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | -0.01 (-19.40%) | 40,000 |
26 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | +0.005 (+11.11%) | 49,700 |
25 May 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0499 | 0.0499 | 0.045 | 0.045 | 1.08 | -0.005 (-9.82%) | 50,000 |
21 May 2015 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 1.1976 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.05 | 0.05 | 0.0449 | 0.0499 | 1.1976 | -0 (-0.20%) | 116,456 |
19 May 2015 | USD | 0.0537 | 0.0537 | 0.05 | 0.05 | 1.2 | -0.003 (-4.76%) | 105,800 |
18 May 2015 | USD | 0.068 | 0.068 | 0.0524 | 0.0525 | 1.26 | -0.015 (-22.79%) | 26,770 |
15 May 2015 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.632 | +0.008 (+13.14%) | 9,403 |
14 May 2015 | USD | 0.0595 | 0.0601 | 0.0595 | 0.0601 | 1.4424 | +0.003 (+5.25%) | 12,000 |
13 May 2015 | USD | 0.0681 | 0.0681 | 0.0571 | 0.0571 | 1.3704 | -0.011 (-16.76%) | 27,130 |
12 May 2015 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 1.6464 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.057 | 0.0686 | 0.057 | 0.0686 | 1.6464 | +0.019 (+37.20%) | 266,870 |
8 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | -0.008 (-13.79%) | 120,000 |
7 May 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.392 | +0.012 (+26.09%) | 1,000 |
6 May 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.104 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.104 | -0.013 (-22.03%) | 15,000 |
4 May 2015 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 1.416 | +0.009 (+18%) | 59,300 |
1 May 2015 | USD | 0.05 | 0.0598 | 0.0452 | 0.05 | 1.2 | -0.025 (-33.24%) | 322,610 |
30 Apr 2015 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1.7976 | +0.01 (+15.77%) | 1,825 |
29 Apr 2015 | USD | 0.0423 | 0.0648 | 0.0423 | 0.0647 | 1.5528 | 0.0 (0.0%) | 28,000 |
28 Apr 2015 | USD | 0.0648 | 0.0648 | 0.0647 | 0.0647 | 1.5528 | -0 (-0.31%) | 6,000 |
27 Apr 2015 | USD | 0.06 | 0.0859 | 0.06 | 0.0649 | 1.5576 | +0.005 (+8.17%) | 28,086 |
24 Apr 2015 | USD | 0.0625 | 0.0625 | 0.06 | 0.06 | 1.44 | -0.015 (-19.89%) | 32,600 |
23 Apr 2015 | USD | 0.0699 | 0.0749 | 0.0601 | 0.0749 | 1.7976 | +0.005 (+7.15%) | 68,492 |
22 Apr 2015 | USD | 0.06 | 0.0699 | 0.06 | 0.0699 | 1.6776 | +0.01 (+16.50%) | 26,700 |
21 Apr 2015 | USD | 0.0701 | 0.0701 | 0.06 | 0.06 | 1.44 | -0.01 (-14.41%) | 114,000 |
20 Apr 2015 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.6824 | -0.02 (-22.02%) | 25,000 |