Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | USD | 0.0694 | 0.09 | 0.0694 | 0.0899 | 2.1576 | +0.024 (+35.60%) | 40,000 |
16 Apr 2015 | USD | 0.0698 | 0.0748 | 0.0663 | 0.0663 | 1.5912 | -0.004 (-5.01%) | 64,801 |
15 Apr 2015 | USD | 0.0899 | 0.0899 | 0.0614 | 0.0698 | 1.6752 | +0.01 (+16.14%) | 15,767 |
14 Apr 2015 | USD | 0.075 | 0.075 | 0.0601 | 0.0601 | 1.4424 | -0.01 (-14.14%) | 67,845 |
13 Apr 2015 | USD | 0.0749 | 0.075 | 0.07 | 0.07 | 1.68 | -0.005 (-6.54%) | 107,400 |
10 Apr 2015 | USD | 0.075 | 0.075 | 0.07 | 0.0749 | 1.7976 | -0 (-0.13%) | 53,500 |
9 Apr 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | -0.02 (-20.89%) | 36,900 |
8 Apr 2015 | USD | 0.0947 | 0.0948 | 0.0947 | 0.0948 | 2.2752 | +0.025 (+35.24%) | 4,000 |
7 Apr 2015 | USD | 0.0898 | 0.0898 | 0.0701 | 0.0701 | 1.6824 | -0.027 (-27.58%) | 25,800 |
6 Apr 2015 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.3232 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.3232 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.3232 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0969 | 0.0969 | 0.082 | 0.0968 | 2.3232 | -0.003 (-3.10%) | 24,344 |
31 Mar 2015 | USD | 0.0988 | 0.0999 | 0.0988 | 0.0999 | 2.3976 | +0.02 (+24.56%) | 4,000 |
30 Mar 2015 | USD | 0.0997 | 0.0998 | 0.0802 | 0.0802 | 1.9248 | 0.0 (0.0%) | 36,000 |
27 Mar 2015 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 1.9248 | -0.01 (-10.89%) | 50,000 |
26 Mar 2015 | USD | 0.1048 | 0.1048 | 0.09 | 0.09 | 2.16 | -0.019 (-17.43%) | 81,138 |
25 Mar 2015 | USD | 0.08 | 0.109 | 0.076 | 0.109 | 2.616 | +0.011 (+11.34%) | 157,700 |
24 Mar 2015 | USD | 0.076 | 0.0987 | 0.076 | 0.0979 | 2.3496 | +0.028 (+39.66%) | 269,020 |
23 Mar 2015 | USD | 0.0689 | 0.0798 | 0.0689 | 0.0701 | 1.6824 | +0.001 (+1.59%) | 192,922 |
20 Mar 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.656 | 0.0 (0.0%) | 2,800 |
19 Mar 2015 | USD | 0.055 | 0.0698 | 0.055 | 0.069 | 1.656 | +0.016 (+30.19%) | 74,300 |
18 Mar 2015 | USD | 0.05 | 0.0588 | 0.05 | 0.053 | 1.272 | 0.0 (0.0%) | 208,220 |
17 Mar 2015 | USD | 0.0639 | 0.0639 | 0.052 | 0.053 | 1.272 | +0.001 (+0.95%) | 166,301 |
16 Mar 2015 | USD | 0.061 | 0.0647 | 0.0513 | 0.0525 | 1.26 | -0.012 (-19.11%) | 178,750 |
13 Mar 2015 | USD | 0.0661 | 0.0661 | 0.05 | 0.0649 | 1.5576 | -0.012 (-15.60%) | 225,445 |
12 Mar 2015 | USD | 0.0736 | 0.0769 | 0.07 | 0.0769 | 1.8456 | +0.003 (+4.20%) | 33,199 |
11 Mar 2015 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 1.7712 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.07 | 0.0738 | 0.068 | 0.0738 | 1.7712 | +0.004 (+5.43%) | 52,500 |
9 Mar 2015 | USD | 0.0899 | 0.0899 | 0.0699 | 0.07 | 1.68 | -0.011 (-13.69%) | 378,597 |