Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | USD | 0.0901 | 0.1099 | 0.08 | 0.0811 | 1.9464 | -0.024 (-22.76%) | 204,818 |
5 Mar 2015 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 2.52 | 0.0 (0.0%) | 5,700 |
4 Mar 2015 | USD | 0.1049 | 0.105 | 0.09 | 0.105 | 2.52 | +0.015 (+16.67%) | 43,050 |
3 Mar 2015 | USD | 0.09 | 0.125 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 127,867 |
2 Mar 2015 | USD | 0.0863 | 0.09 | 0.0863 | 0.09 | 2.16 | +0.003 (+2.97%) | 36,656 |
27 Feb 2015 | USD | 0.091 | 0.091 | 0.0801 | 0.0874 | 2.0976 | -0.011 (-11.63%) | 383,452 |
26 Feb 2015 | USD | 0.0902 | 0.0989 | 0.0902 | 0.0989 | 2.3736 | -0.001 (-0.90%) | 20,400 |
25 Feb 2015 | USD | 0.0999 | 0.1 | 0.0924 | 0.0998 | 2.3952 | -0 (-0.10%) | 50,200 |
24 Feb 2015 | USD | 0.1 | 0.1 | 0.0921 | 0.0999 | 2.3976 | 0.0 (0.0%) | 30,267 |
23 Feb 2015 | USD | 0.0884 | 0.1 | 0.0851 | 0.0999 | 2.3976 | +0.005 (+5.16%) | 145,274 |
20 Feb 2015 | USD | 0.095 | 0.095 | 0.0791 | 0.095 | 2.28 | -0.003 (-3.06%) | 36,627 |
19 Feb 2015 | USD | 0.0997 | 0.1 | 0.0934 | 0.098 | 2.352 | +0.006 (+6.52%) | 42,610 |
18 Feb 2015 | USD | 0.0998 | 0.0998 | 0.09 | 0.092 | 2.208 | -0.008 (-7.82%) | 59,900 |
17 Feb 2015 | USD | 0.095 | 0.1025 | 0.0854 | 0.0998 | 2.3952 | -0.01 (-9.19%) | 46,206 |
16 Feb 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 2.6376 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.113 | 0.113 | 0.0951 | 0.1099 | 2.6376 | +0.01 (+9.90%) | 43,414 |
12 Feb 2015 | USD | 0.1 | 0.12 | 0.0951 | 0.1 | 2.4 | -0.002 (-1.77%) | 49,274 |
11 Feb 2015 | USD | 0.104 | 0.104 | 0.1001 | 0.1018 | 2.4432 | -0.008 (-7.20%) | 48,700 |
10 Feb 2015 | USD | 0.1001 | 0.1097 | 0.098 | 0.1097 | 2.6328 | +0.009 (+8.40%) | 112,900 |
9 Feb 2015 | USD | 0.1102 | 0.1102 | 0.1012 | 0.1012 | 2.4288 | -0.019 (-15.60%) | 138,914 |
6 Feb 2015 | USD | 0.1138 | 0.1414 | 0.1138 | 0.1199 | 2.8776 | +0.006 (+5.18%) | 315,525 |
5 Feb 2015 | USD | 0.111 | 0.12 | 0.1 | 0.114 | 2.736 | +0.014 (+14%) | 307,567 |
4 Feb 2015 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 2.4 | -0.003 (-2.91%) | 205,848 |
3 Feb 2015 | USD | 0.103 | 0.1147 | 0.103 | 0.103 | 2.472 | 0.0 (0.0%) | 111,759 |
2 Feb 2015 | USD | 0.125 | 0.125 | 0.101 | 0.103 | 2.472 | -0.017 (-14.17%) | 65,048 |
30 Jan 2015 | USD | 0.109 | 0.12 | 0.109 | 0.12 | 2.88 | +0.01 (+9.09%) | 273,148 |
29 Jan 2015 | USD | 0.099 | 0.11 | 0.0989 | 0.11 | 2.64 | +0.014 (+14.35%) | 133,874 |
28 Jan 2015 | USD | 0.11 | 0.11 | 0.0962 | 0.0962 | 2.3088 | -0.019 (-16.35%) | 69,590 |
27 Jan 2015 | USD | 0.1187 | 0.1187 | 0.1 | 0.115 | 2.76 | +0.009 (+8.90%) | 78,600 |
26 Jan 2015 | USD | 0.1124 | 0.116 | 0.1056 | 0.1056 | 2.5344 | -0.014 (-12%) | 47,500 |