Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | USD | 0.12 | 0.139 | 0.113 | 0.12 | 2.88 | -0.005 (-3.92%) | 85,095 |
22 Jan 2015 | USD | 0.115 | 0.135 | 0.105 | 0.1249 | 2.9976 | +0.016 (+14.90%) | 206,478 |
21 Jan 2015 | USD | 0.1057 | 0.11 | 0.1056 | 0.1087 | 2.6088 | -0.006 (-5.56%) | 75,197 |
20 Jan 2015 | USD | 0.1399 | 0.1399 | 0.105 | 0.1151 | 2.7624 | 0.0 (0.0%) | 38,515 |
19 Jan 2015 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 2.7624 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.1199 | 0.12 | 0.1151 | 0.1151 | 2.7624 | -0.015 (-11.39%) | 27,200 |
15 Jan 2015 | USD | 0.1175 | 0.15 | 0.11 | 0.1299 | 3.1176 | +0.01 (+8.34%) | 134,842 |
14 Jan 2015 | USD | 0.125 | 0.1399 | 0.11 | 0.1199 | 2.8776 | -0.002 (-1.72%) | 223,971 |
13 Jan 2015 | USD | 0.135 | 0.135 | 0.1211 | 0.122 | 2.928 | -0.018 (-12.86%) | 105,936 |
12 Jan 2015 | USD | 0.1495 | 0.15 | 0.135 | 0.14 | 3.36 | -0.009 (-6.35%) | 73,694 |
9 Jan 2015 | USD | 0.1297 | 0.1495 | 0.1297 | 0.1495 | 3.588 | +0.02 (+15.18%) | 63,787 |
8 Jan 2015 | USD | 0.14 | 0.1421 | 0.1201 | 0.1298 | 3.1152 | -0.01 (-7.29%) | 130,754 |
7 Jan 2015 | USD | 0.125 | 0.145 | 0.1151 | 0.14 | 3.36 | +0.015 (+12%) | 67,025 |
6 Jan 2015 | USD | 0.12 | 0.125 | 0.09 | 0.125 | 3 | +0.005 (+4.17%) | 150,733 |
5 Jan 2015 | USD | 0.1206 | 0.1299 | 0.12 | 0.12 | 2.88 | -0.001 (-0.50%) | 48,800 |
2 Jan 2015 | USD | 0.12 | 0.145 | 0.12 | 0.1206 | 2.8944 | -0.019 (-13.86%) | 33,220 |
1 Jan 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.36 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.12 | 0.1498 | 0.12 | 0.14 | 3.36 | +0.01 (+7.69%) | 20,965 |
30 Dec 2014 | USD | 0.1346 | 0.1347 | 0.1128 | 0.13 | 3.12 | -0.006 (-4.34%) | 147,463 |
29 Dec 2014 | USD | 0.136 | 0.136 | 0.1218 | 0.1359 | 3.2616 | +0 (+0.22%) | 73,325 |
26 Dec 2014 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 3.2544 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 3.2544 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1262 | 0.1356 | 0.1216 | 0.1356 | 3.2544 | -0.004 (-2.80%) | 31,425 |
23 Dec 2014 | USD | 0.1208 | 0.149 | 0.1208 | 0.1395 | 3.348 | -0.004 (-3.12%) | 166,913 |
22 Dec 2014 | USD | 0.1374 | 0.144 | 0.137 | 0.144 | 3.456 | +0.004 (+2.86%) | 51,680 |
19 Dec 2014 | USD | 0.14 | 0.14 | 0.1372 | 0.14 | 3.36 | 0.0 (0.0%) | 40,384 |
18 Dec 2014 | USD | 0.1422 | 0.1449 | 0.14 | 0.14 | 3.36 | -0.01 (-6.60%) | 70,788 |
17 Dec 2014 | USD | 0.14 | 0.1499 | 0.14 | 0.1499 | 3.5976 | +0.009 (+6.31%) | 35,175 |
16 Dec 2014 | USD | 0.1409 | 0.141 | 0.1409 | 0.141 | 3.384 | -0.004 (-2.76%) | 66,704 |
15 Dec 2014 | USD | 0.1455 | 0.1692 | 0.1362 | 0.145 | 3.48 | -0.005 (-3.33%) | 89,950 |