| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 0.1501 | 0.1695 | 0.15 | 0.15 | 3.6 | -0.007 (-4.76%) | 48,950 |
| 11 Dec 2014 | USD | 0.1689 | 0.1689 | 0.1501 | 0.1575 | 3.78 | +0.006 (+3.89%) | 32,379 |
| 10 Dec 2014 | USD | 0.165 | 0.185 | 0.1516 | 0.1516 | 3.6384 | -0.013 (-8.12%) | 130,369 |
| 9 Dec 2014 | USD | 0.1468 | 0.17 | 0.14 | 0.165 | 3.96 | +0.019 (+12.86%) | 68,500 |
| 8 Dec 2014 | USD | 0.1501 | 0.1501 | 0.1462 | 0.1462 | 3.5088 | -0.014 (-8.63%) | 68,073 |
| 5 Dec 2014 | USD | 0.16 | 0.175 | 0.145 | 0.16 | 3.84 | -0.005 (-3.03%) | 392,600 |
| 4 Dec 2014 | USD | 0.1436 | 0.165 | 0.1436 | 0.165 | 3.96 | +0.025 (+17.86%) | 95,155 |
| 3 Dec 2014 | USD | 0.1456 | 0.15 | 0.1363 | 0.14 | 3.36 | -0.01 (-6.67%) | 153,375 |
| 2 Dec 2014 | USD | 0.1599 | 0.1599 | 0.1456 | 0.15 | 3.6 | -0.009 (-5.66%) | 74,472 |
| 1 Dec 2014 | USD | 0.1899 | 0.1899 | 0.15 | 0.159 | 3.816 | -0.031 (-16.32%) | 97,500 |
| 28 Nov 2014 | USD | 0.17 | 0.19 | 0.16 | 0.19 | 4.56 | +0.02 (+11.76%) | 8,325 |
| 27 Nov 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.08 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.1732 | 0.1732 | 0.16 | 0.17 | 4.08 | -0.003 (-1.85%) | 21,778 |
| 25 Nov 2014 | USD | 0.1662 | 0.1788 | 0.161 | 0.1732 | 4.1568 | -0.007 (-3.72%) | 25,216 |
| 24 Nov 2014 | USD | 0.18 | 0.18 | 0.1656 | 0.1799 | 4.3176 | +0.001 (+0.45%) | 45,133 |
| 21 Nov 2014 | USD | 0.1811 | 0.1811 | 0.1791 | 0.1791 | 4.2984 | -0.01 (-5.19%) | 65,851 |
| 20 Nov 2014 | USD | 0.1665 | 0.1898 | 0.161 | 0.1889 | 4.5336 | +0.021 (+12.84%) | 126,349 |
| 19 Nov 2014 | USD | 0.1948 | 0.1948 | 0.1669 | 0.1674 | 4.0176 | -0.029 (-14.59%) | 143,682 |
| 18 Nov 2014 | USD | 0.199 | 0.199 | 0.18 | 0.196 | 4.704 | +0.006 (+3.16%) | 43,625 |
| 17 Nov 2014 | USD | 0.2 | 0.215 | 0.19 | 0.19 | 4.56 | -0.01 (-5%) | 54,419 |
| 14 Nov 2014 | USD | 0.1999 | 0.2 | 0.1902 | 0.2 | 4.8 | 0.0 (0.0%) | 43,600 |
| 13 Nov 2014 | USD | 0.1999 | 0.2 | 0.19 | 0.2 | 4.8 | +0.01 (+5.26%) | 49,200 |
| 12 Nov 2014 | USD | 0.1998 | 0.2 | 0.19 | 0.19 | 4.56 | -0.009 (-4.52%) | 52,565 |
| 11 Nov 2014 | USD | 0.21 | 0.21 | 0.1855 | 0.199 | 4.776 | -0.001 (-0.50%) | 10,300 |
| 10 Nov 2014 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 4.8 | +0.01 (+5.26%) | 84,372 |
| 7 Nov 2014 | USD | 0.1949 | 0.1949 | 0.1777 | 0.19 | 4.56 | -0.005 (-2.51%) | 54,548 |
| 6 Nov 2014 | USD | 0.185 | 0.1998 | 0.175 | 0.1949 | 4.6776 | -0.005 (-2.45%) | 46,325 |
| 5 Nov 2014 | USD | 0.181 | 0.1998 | 0.181 | 0.1998 | 4.7952 | -0 (-0.05%) | 30,459 |
| 4 Nov 2014 | USD | 0.2 | 0.2 | 0.18 | 0.1999 | 4.7976 | -0.015 (-7.02%) | 43,188 |
| 3 Nov 2014 | USD | 0.2 | 0.22 | 0.1605 | 0.215 | 5.16 | -0.005 (-2.27%) | 123,792 |
