Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | USD | 0.15 | 0.178 | 0.15 | 0.178 | 4.272 | +0.028 (+18.67%) | 44,470 |
18 Sep 2014 | USD | 0.1402 | 0.15 | 0.14 | 0.15 | 3.6 | +0.001 (+0.67%) | 106,385 |
17 Sep 2014 | USD | 0.149 | 0.149 | 0.143 | 0.149 | 3.576 | +0.019 (+14.62%) | 32,800 |
16 Sep 2014 | USD | 0.1326 | 0.1425 | 0.13 | 0.13 | 3.12 | -0.011 (-7.80%) | 40,100 |
15 Sep 2014 | USD | 0.141 | 0.145 | 0.141 | 0.141 | 3.384 | -0.008 (-5.37%) | 5,636 |
12 Sep 2014 | USD | 0.1413 | 0.149 | 0.141 | 0.149 | 3.576 | 0.0 (0.0%) | 17,400 |
11 Sep 2014 | USD | 0.1425 | 0.149 | 0.1425 | 0.149 | 3.576 | +0.005 (+3.54%) | 52,300 |
10 Sep 2014 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 3.4536 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 3.4536 | 0.0 (0.0%) | 5,122 |
8 Sep 2014 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 3.4536 | -0.001 (-0.69%) | 1,000 |
5 Sep 2014 | USD | 0.139 | 0.145 | 0.1311 | 0.1449 | 3.4776 | +0.015 (+11.46%) | 115,240 |
4 Sep 2014 | USD | 0.129 | 0.139 | 0.129 | 0.13 | 3.12 | +0.001 (+0.78%) | 61,050 |
3 Sep 2014 | USD | 0.129 | 0.129 | 0.1102 | 0.129 | 3.096 | 0.0 (0.0%) | 19,165 |
2 Sep 2014 | USD | 0.1299 | 0.1299 | 0.129 | 0.129 | 3.096 | -0.001 (-0.77%) | 15,384 |
1 Sep 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.1001 | 0.13 | 0.1001 | 0.13 | 3.12 | 0.0 (0.0%) | 1,775 |
26 Aug 2014 | USD | 0.0813 | 0.13 | 0.0813 | 0.13 | 3.12 | 0.0 (0.0%) | 1,300 |
25 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 3.12 | 0.0 (0.0%) | 117,075 |
21 Aug 2014 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 3.12 | +0.02 (+18.18%) | 17,042 |
20 Aug 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.64 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.1005 | 0.11 | 0.1 | 0.11 | 2.64 | -0.02 (-15.38%) | 115,671 |
18 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.12 | 0.0 (0.0%) | 2,000 |
15 Aug 2014 | USD | 0.0889 | 0.13 | 0.085 | 0.13 | 3.12 | +0.041 (+45.25%) | 198,825 |
14 Aug 2014 | USD | 0.081 | 0.0895 | 0.081 | 0.0895 | 2.148 | 0.0 (0.0%) | 10,100 |
13 Aug 2014 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 2.148 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 2.148 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0851 | 0.0895 | 0.0756 | 0.0895 | 2.148 | +0.001 (+0.79%) | 19,974 |