Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | USD | 0.0851 | 0.0899 | 0.0851 | 0.0888 | 2.1312 | -0.001 (-1.33%) | 9,429 |
7 Aug 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | 0.0 (0.0%) | 8,176 |
5 Aug 2014 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 2.16 | 0.0 (0.0%) | 166,289 |
4 Aug 2014 | USD | 0.0814 | 0.09 | 0.0706 | 0.09 | 2.16 | -0.02 (-18.11%) | 598,100 |
1 Aug 2014 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 2.6376 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.1 | 0.1099 | 0.095 | 0.1099 | 2.6376 | +0.01 (+9.90%) | 32,600 |
30 Jul 2014 | USD | 0.0926 | 0.1 | 0.0925 | 0.1 | 2.4 | 0.0 (0.0%) | 11,100 |
29 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | +0.005 (+5.26%) | 13,410 |
25 Jul 2014 | USD | 0.105 | 0.105 | 0.0906 | 0.095 | 2.28 | -0.01 (-9.52%) | 50,634 |
24 Jul 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.52 | -0.005 (-4.37%) | 6,572 |
23 Jul 2014 | USD | 0.09 | 0.1098 | 0.09 | 0.1098 | 2.6352 | +0.02 (+22.41%) | 72,970 |
22 Jul 2014 | USD | 0.09 | 0.09 | 0.0673 | 0.0897 | 2.1528 | -0.005 (-5.58%) | 228,433 |
21 Jul 2014 | USD | 0.096 | 0.096 | 0.088 | 0.095 | 2.28 | +0 (+0.11%) | 35,600 |
18 Jul 2014 | USD | 0.0905 | 0.0949 | 0.09 | 0.0949 | 2.2776 | -0.005 (-5.10%) | 95,000 |
17 Jul 2014 | USD | 0.101 | 0.101 | 0.088 | 0.1 | 2.4 | 0.0 (0.0%) | 94,533 |
16 Jul 2014 | USD | 0.1 | 0.1099 | 0.1 | 0.1 | 2.4 | -0.005 (-4.76%) | 47,308 |
15 Jul 2014 | USD | 0.1095 | 0.1095 | 0.105 | 0.105 | 2.52 | -0.004 (-4.11%) | 36,650 |
14 Jul 2014 | USD | 0.105 | 0.1095 | 0.1 | 0.1095 | 2.628 | -0.001 (-0.45%) | 72,631 |
11 Jul 2014 | USD | 0.1026 | 0.11 | 0.1 | 0.11 | 2.64 | 0.0 (0.0%) | 64,840 |
10 Jul 2014 | USD | 0.106 | 0.11 | 0.106 | 0.11 | 2.64 | 0.0 (0.0%) | 32,500 |
9 Jul 2014 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 2.64 | +0.005 (+4.76%) | 40,269 |
8 Jul 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.52 | -0.002 (-1.87%) | 17,431 |
7 Jul 2014 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 2.568 | 0.0 (0.0%) | 30,000 |
4 Jul 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 2.568 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.104 | 0.107 | 0.104 | 0.107 | 2.568 | +0.007 (+7.00%) | 7,600 |
2 Jul 2014 | USD | 0.1099 | 0.1099 | 0.1 | 0.1 | 2.4 | -0.008 (-7.41%) | 15,600 |
1 Jul 2014 | USD | 0.09 | 0.11 | 0.08 | 0.108 | 2.592 | +0.009 (+9.09%) | 169,529 |
30 Jun 2014 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 2.376 | -0.006 (-5.53%) | 31,525 |