| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 0.1099 | 0.1099 | 0.1048 | 0.1048 | 2.5152 | -0.003 (-2.96%) | 4,406 |
| 26 Jun 2014 | USD | 0.105 | 0.1098 | 0.105 | 0.108 | 2.592 | +0.008 (+7.89%) | 30,590 |
| 25 Jun 2014 | USD | 0.1094 | 0.11 | 0.1001 | 0.1001 | 2.4024 | -0.005 (-4.58%) | 38,392 |
| 24 Jun 2014 | USD | 0.1047 | 0.1099 | 0.1047 | 0.1049 | 2.5176 | -0.015 (-12.51%) | 20,300 |
| 23 Jun 2014 | USD | 0.12 | 0.125 | 0.1051 | 0.1199 | 2.8776 | -0 (-0.08%) | 92,941 |
| 20 Jun 2014 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 2.88 | +0.015 (+14.29%) | 128,474 |
| 19 Jun 2014 | USD | 0.11 | 0.11 | 0.102 | 0.105 | 2.52 | -0.01 (-8.70%) | 52,196 |
| 18 Jun 2014 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 2.76 | +0.004 (+3.60%) | 7,603 |
| 17 Jun 2014 | USD | 0.1057 | 0.125 | 0.1057 | 0.111 | 2.664 | -0.009 (-7.50%) | 50,790 |
| 16 Jun 2014 | USD | 0.1063 | 0.1249 | 0.105 | 0.12 | 2.88 | -0.005 (-4%) | 99,311 |
| 13 Jun 2014 | USD | 0.104 | 0.125 | 0.1039 | 0.125 | 3 | 0.0 (0.0%) | 50,000 |
| 12 Jun 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3 | -0.008 (-6.02%) | 20,328 |
| 11 Jun 2014 | USD | 0.115 | 0.133 | 0.1012 | 0.133 | 3.192 | 0.0 (0.0%) | 106,710 |
| 10 Jun 2014 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 3.192 | +0.023 (+20.91%) | 1,300 |
| 9 Jun 2014 | USD | 0.102 | 0.11 | 0.101 | 0.11 | 2.64 | -0.01 (-8.33%) | 43,795 |
| 6 Jun 2014 | USD | 0.1011 | 0.12 | 0.1011 | 0.12 | 2.88 | 0.0 (0.0%) | 5,200 |
| 5 Jun 2014 | USD | 0.115 | 0.12 | 0.1011 | 0.12 | 2.88 | +0.005 (+4.35%) | 31,800 |
| 4 Jun 2014 | USD | 0.1149 | 0.115 | 0.11 | 0.115 | 2.76 | 0.0 (0.0%) | 19,659 |
| 3 Jun 2014 | USD | 0.12 | 0.12 | 0.1057 | 0.115 | 2.76 | +0.005 (+4.55%) | 31,500 |
| 2 Jun 2014 | USD | 0.121 | 0.121 | 0.1011 | 0.11 | 2.64 | -0.024 (-17.91%) | 56,858 |
| 30 May 2014 | USD | 0.1388 | 0.1485 | 0.131 | 0.134 | 3.216 | -0.005 (-3.53%) | 93,579 |
| 29 May 2014 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 3.3336 | +0.001 (+0.65%) | 1,410 |
| 28 May 2014 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 3.312 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 0.132 | 0.139 | 0.13 | 0.138 | 3.312 | +0.018 (+15.00%) | 113,307 |
| 26 May 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.88 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.1 | 0.133 | 0.1 | 0.12 | 2.88 | +0.02 (+20%) | 55,520 |
| 22 May 2014 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 2.4 | +0.02 (+25%) | 137,007 |
| 21 May 2014 | USD | 0.0999 | 0.1 | 0.08 | 0.08 | 1.92 | -0.01 (-11.11%) | 147,700 |
| 20 May 2014 | USD | 0.1222 | 0.1222 | 0.09 | 0.09 | 2.16 | -0.01 (-10%) | 82,332 |
| 19 May 2014 | USD | 0.131 | 0.135 | 0.1 | 0.1 | 2.4 | -0.035 (-25.93%) | 146,200 |
