Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.192 | 0.0 (0.0%) | 55,000 |
8 Sep 2021 | USD | 0.016 | 0.016 | 0.008 | 0.008 | 0.192 | -0.02 (-71.43%) | 140,000 |
7 Sep 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.672 | 0.0 (0.0%) | 5,000 |
3 Sep 2021 | USD | 0.023 | 0.029 | 0.018 | 0.028 | 0.672 | +0.011 (+64.71%) | 411,000 |
2 Sep 2021 | USD | 0.012 | 0.034 | 0.012 | 0.017 | 0.408 | +0.005 (+41.67%) | 1,359,900 |
1 Sep 2021 | USD | 0.009 | 0.012 | 0.008 | 0.012 | 0.288 | 0.0 (0.0%) | 502,400 |
31 Aug 2021 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.288 | -0.001 (-7.69%) | 78,000 |
30 Aug 2021 | USD | 0.011 | 0.013 | 0.01 | 0.013 | 0.312 | 0.0 (0.0%) | 318,800 |
27 Aug 2021 | USD | 0.009 | 0.013 | 0.009 | 0.013 | 0.312 | +0.004 (+44.44%) | 127,800 |
26 Aug 2021 | USD | 0.01 | 0.012 | 0.009 | 0.009 | 0.216 | -0.002 (-18.18%) | 196,300 |
25 Aug 2021 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.264 | 0.0 (0.0%) | 121,700 |
24 Aug 2021 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.264 | -0.002 (-15.38%) | 811,300 |
23 Aug 2021 | USD | 0.017 | 0.017 | 0.01 | 0.013 | 0.312 | 0.0 (0.0%) | 144,900 |
20 Aug 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.312 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.015 | 0.017 | 0.012 | 0.013 | 0.312 | -0.002 (-13.33%) | 310,300 |
18 Aug 2021 | USD | 0.018 | 0.02 | 0.015 | 0.015 | 0.36 | -0.003 (-16.67%) | 77,800 |
17 Aug 2021 | USD | 0.019 | 0.024 | 0.016 | 0.018 | 0.432 | -0.006 (-25%) | 533,400 |
16 Aug 2021 | USD | 0.02 | 0.024 | 0.018 | 0.024 | 0.576 | 0.0 (0.0%) | 174,700 |
13 Aug 2021 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.576 | +0.001 (+4.35%) | 32,600 |
12 Aug 2021 | USD | 0.024 | 0.025 | 0.023 | 0.023 | 0.552 | -0.001 (-4.17%) | 257,200 |
11 Aug 2021 | USD | 0.024 | 0.024 | 0.02 | 0.024 | 0.576 | 0.0 (0.0%) | 194,000 |
10 Aug 2021 | USD | 0.024 | 0.026 | 0.024 | 0.024 | 0.576 | +0.001 (+4.35%) | 9,500 |
9 Aug 2021 | USD | 0.02 | 0.03 | 0.018 | 0.023 | 0.552 | +0.003 (+15%) | 161,500 |
6 Aug 2021 | USD | 0.028 | 0.03 | 0.02 | 0.02 | 0.48 | -0.006 (-23.08%) | 181,300 |
5 Aug 2021 | USD | 0.025 | 0.026 | 0.02 | 0.026 | 0.624 | 0.0 (0.0%) | 167,000 |
4 Aug 2021 | USD | 0.034 | 0.034 | 0.025 | 0.026 | 0.624 | -0.007 (-21.21%) | 86,900 |
3 Aug 2021 | USD | 0.033 | 0.033 | 0.029 | 0.033 | 0.792 | 0.0 (0.0%) | 29,800 |
2 Aug 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.792 | +0.005 (+17.86%) | 2,100 |
30 Jul 2021 | USD | 0.035 | 0.035 | 0.028 | 0.028 | 0.672 | -0.007 (-20%) | 134,300 |
29 Jul 2021 | USD | 0.035 | 0.035 | 0.018 | 0.035 | 0.84 | +0.01 (+40%) | 33,000 |